Tour v531
SLV
iShares Silver Trust
$50.22 -6.11%
(10/14 15:55) ◀
|
Wednesday, October 14, 2026 (4:00pm)
January 2026
|
▶ (10/14 16:05)
◀ 10/14 16:00 ▶

Option Volume

Detail
ℹ
Current (10/14 4:00pm) 374,772
Calls: 230,467 (61%)
Puts: 144,305 (39%)
Prior (10/13) 182,936
Calls: 128,213 (70%)
Puts: 54,723 (30%)
Current vs Prior +104.87%
Calls: +79.75% (Calls)
Puts: +163.70% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +61.14%
Calls: +48.09%
Puts: +87.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 4:00pm) $34.51M
Calls: $12.69M (37%)
Puts: $21.81M (63%)
Prior (10/13) $20.74M
Calls: $15.51M (75%)
Puts: $5.23M (25%)
Current vs Prior +66.40%
Calls: -18.16%
Puts: +317.26%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +58.35%
Calls: +2.99%
Puts: +130.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 4:00pm) 0.63
Prior (10/13) 0.43
Current vs Prior +46.70%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 4:00pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.04% | 3.27%3.27% | 5.30%3.27% | 10.29%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior +38.63% | +21.99%+1.55% | +10.24%+1.55% | +7.13%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg +40.61% | +25.10%+23.60% | +15.62%-21.30% | +1.54%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod +38.63% | +21.99%+1.55% | +10.24%+1.55% | +7.13%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 6.09%
Calls: 2.41% | 6.12%
Puts: 2.47% | 6.06%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior -72.86% | +22.54%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg -67.78% | +6.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($21.81M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 130.870.88$0.881.1%6750.27697
$50.50Oct 160.560.57$0.561.8%3.0K0.4515
$52.00Nov 201.641.67$1.651.8%1.4K0.411.1K
$51.50Nov 131.621.65$1.641.8%2160.4335
$46.00Nov 275.205.30$5.251.9%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.082.10$2.091.0%3.5K0.4615.2K
$59.00Oct 268.758.90$8.821.7%10.972
$56.00Oct 195.755.85$5.801.7%60.9764
$55.00Nov 275.505.60$5.551.8%610.7437
$58.50Oct 238.258.40$8.321.8%10.97195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.44, cheapest $0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 140.660.78$0.7216.7%750.969
$52.00Oct 160.130.15$0.1414.3%4.9K0.162.6K
$53.00Oct 160.060.07$0.0714.3%2.4K0.082.2K
$51.50Oct 160.220.23$0.234.3%4.2K0.2339
$53.00Oct 190.110.13$0.1216.7%2.2K0.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.750.80$0.786.4%2.8K0.97453
$47.00Oct 160.050.06$0.0616.7%1.5K0.061.0K
$47.50Oct 160.080.09$0.0911.1%2800.0996
$48.50Oct 160.170.19$0.1811.1%1.6K0.17556
$48.00Oct 160.120.13$0.137.7%1.7K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.609.80$9.702.1%3741.00532
$41.00Oct 149.109.30$9.202.2%3971.00493
$41.50Oct 148.608.80$8.702.3%691.00341
$42.00Oct 148.108.30$8.202.4%731.00343
$42.50Oct 147.607.80$7.702.6%421.00209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.754.90$4.833.1%1.1K1.0012.1K
$55.50Oct 165.255.40$5.332.8%1351.002.5K
$56.00Oct 165.705.85$5.782.6%3171.008.7K
$56.50Oct 166.206.40$6.303.2%241.00773
$57.00Oct 166.706.90$6.802.9%1321.008.2K

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 344.8K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.010.02$0.0250.0%16.4K0.135
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$58.00Oct 160.000.01$0.01100.0%9.5K0.015.2K
$51.00Oct 160.350.37$0.365.6%8.0K0.33820
$55.00Nov 200.840.86$0.852.4%7.8K0.2511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.000.01$0.01100.0%13.1K0.07871
$50.00Oct 160.560.58$0.573.5%11.3K0.4423.5K
$50.50Oct 140.250.31$0.2821.4%6.4K0.87111
$49.00Oct 160.260.27$0.273.7%4.0K0.241.1K
$50.00Oct 231.051.08$1.072.8%3.9K0.462.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.79, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.31$0.69$0.3141%2.23$52.31
$55.00$56.00Nov 20$0.16$0.84$0.1625%5.25$55.16
$49.00$50.00Nov 27$0.52$0.48$0.5260%0.92$49.52
$48.00$49.00Nov 20$0.60$0.40$0.6068%0.67$48.60
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.28$0.22$0.2893%0.79$59.22
$54.50$54.00Nov 6$0.33$0.17$0.3379%0.52$54.17
$51.50$51.00Oct 30$0.24$0.26$0.2461%1.08$51.26
$52.50$52.00Oct 30$0.31$0.19$0.3170%0.61$52.19
$50.50$50.00Nov 13$0.21$0.29$0.2150%1.38$50.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Oct 16$0.20$0.20$0.3056%0.67$50.70
$51.50$52.00Oct 26$0.17$0.17$0.3364%0.52$51.67
$50.50$51.00Oct 21$0.22$0.22$0.2853%0.79$50.72
$51.00$51.50Oct 19$0.16$0.16$0.3464%0.47$51.16
$51.50$52.00Oct 19$0.12$0.12$0.3872%0.32$51.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Nov 20$0.31$0.31$0.6968%0.45$47.69
$47.50$46.00Oct 26$0.20$0.20$1.3080%0.15$47.30
$50.00$49.00Nov 20$0.45$0.45$0.5554%0.82$49.55
$48.00$47.00Nov 27$0.32$0.32$0.6867%0.47$47.68
$47.00$46.00Nov 27$0.26$0.26$0.7473%0.35$46.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.50% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.24$0.01$0.25$49.75$50.250.50%
$50.50Oct 14$0.02$0.28$0.30$50.20$50.800.60%
$49.50Oct 14$0.72$0.01$0.73$48.77$50.231.45%
$51.00Oct 14$0.01$0.78$0.79$50.21$51.791.57%
$49.00Oct 14$1.27$0.01$1.28$47.72$50.282.55%
$51.50Oct 14$0.01$1.27$1.28$50.22$52.782.55%
$50.50Oct 16$0.56$0.81$1.37$49.13$51.872.73%
$50.00Oct 16$0.83$0.57$1.40$48.60$51.402.79%
$51.00Oct 16$0.36$1.12$1.48$49.52$52.482.95%
$49.50Oct 16$1.14$0.40$1.54$47.96$51.043.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.02$0.01$0.03$49.97$50.53
$52.50$48.00Oct 16$0.09$0.13$0.22$47.78$52.72
$52.00$48.00Oct 16$0.14$0.13$0.27$47.73$52.27
$52.50$48.50Oct 16$0.09$0.18$0.27$48.23$52.77
$52.00$48.50Oct 16$0.14$0.18$0.32$48.18$52.32
$52.50$48.00Oct 19$0.17$0.20$0.37$47.63$52.87
$51.50$48.00Oct 16$0.23$0.13$0.36$47.64$51.86
$52.50$49.00Oct 16$0.09$0.27$0.36$48.64$52.86
$51.50$48.50Oct 16$0.23$0.18$0.41$48.09$51.91
$52.00$49.00Oct 16$0.14$0.27$0.41$48.59$52.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4952/52Oct 23$0.31$0.1932%1.63$48.69$51.81
48/4852/52Oct 23$0.28$0.2238%1.27$48.22$51.78
48/4854/54Nov 13$0.29$0.2135%1.38$48.21$53.79
48/4852/52Oct 21$0.22$0.2849%0.79$48.28$52.22
48/4852/52Oct 21$0.25$0.2542%1.00$48.25$51.75
48/4852/52Oct 26$0.23$0.2746%0.85$47.77$52.23
48/4853/54Nov 13$0.30$0.2032%1.50$48.20$53.30
48/4952/52Oct 23$0.27$0.2338%1.17$48.73$52.27
48/4952/52Oct 19$0.24$0.2644%0.92$48.76$51.74
48/4852/52Oct 23$0.24$0.2644%0.92$48.26$52.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.21$0.2992%1.38
$49.50$50.00$50.50Oct 14$0.26$0.2484%0.92
$52.00$53.00$54.00Oct 28$0.07$0.9316%13.29
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$47.00$48.00$49.00Oct 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.23$0.2790%1.17
$49.50$50.00$50.50Oct 14$0.27$0.2384%0.85
$47.00$48.00$49.00Oct 30$0.08$0.9217%11.50
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
$50.00$51.00$52.00Nov 6$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-1.60, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.60$1.40
$49.00$49.501:2Oct 14-$0.17$0.33
$43.00$45.501:2Oct 21-$2.35$0.15
$56.00$58.001:2Oct 28-$0.04$1.96
$51.50$52.001:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.29$0.21
$46.00$45.001:2Oct 19$0.00$1.00
$46.00$45.001:2Oct 28-$0.06$0.94
$43.00$41.001:2Oct 26$0.00$2.00
$47.00$46.001:2Oct 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.40%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.210.481.6%4.40%5.95%7839
$50.50Nov 27$2.430.510.6%4.84%5.40%4017
$51.50Nov 27$1.990.452.5%3.96%6.51%1818
$52.00Nov 27$1.810.423.5%3.60%7.15%2334
$52.50Nov 27$1.630.394.5%3.25%7.79%34
$53.00Nov 27$1.470.365.5%2.93%8.46%2087
$53.50Nov 27$1.330.346.5%2.65%9.18%5146
$51.00Nov 20$2.030.471.6%4.04%5.60%2.3K393
$52.00Nov 20$1.640.413.5%3.27%6.81%1.4K1.1K
$54.00Nov 27$1.200.317.5%2.39%9.92%1254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,467
Total Puts 144,305
Put/Call Ratio 0.63
Net Difference 86,162

Prior's Put/Call Breakdown

Total Calls 128,213
Total Puts 54,723
Put/Call Ratio 0.43
Net Difference 73,490

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All