Tour
v531
SLV
iShares Silver Trust
$51.03
+1.61%
Option Volume
Detail
Current (10/15 10:00am)
46,582
Calls:
31,581
(68%)
Puts:
15,001
(32%)
Prior (10/14)
74,158
Calls:
46,443
(63%)
Puts:
27,715
(37%)
Current vs Prior
-37.19%
Calls:
-32.00%
(Calls)
Puts:
-45.87%
(Puts)
Prior 7-Day Total
1,767,133
Calls:
1,183,322
(67%)
Puts:
583,811
(33%)
Prior 7-Day Average
252,447
Calls:
169,046
(67%)
Puts:
83,401
(33%)
Current vs Prior 7-Day Avg
-81.55%
Calls:
-81.32%
Puts:
-82.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/15 10:00am)
$7.87M
Calls:
$6.37M
(81%)
Puts:
$1.50M
(19%)
Prior (10/14)
$6.32M
Calls:
$1.77M
(28%)
Puts:
$4.55M
(72%)
Current vs Prior
+24.54%
Calls:
+259.42%
Puts:
-67.01%
Prior 7-Day Total
$173.61M
Calls:
$92.70M
(53%)
Puts:
$80.91M
(47%)
Prior 7-Day Average
$24.80M
Calls:
$13.24M
(53%)
Puts:
$11.56M
(47%)
Current vs Prior 7-Day Avg
-68.25%
Calls:
-51.88%
Puts:
-87.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/15 10:00am)
0.47
Prior (10/14)
0.60
Current vs Prior
-20.40%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-0.54%
Sentiment
BULLISH
Open Interest
Detail
Current (10/15 10:00am)
1,648,212
Calls:
1,236,633
(75%)
Puts:
411,579
(25%)
Prior (10/14)
1,630,446
Calls:
1,216,049
(75%)
Puts:
414,397
(25%)
Current vs Prior
+1.09%
Prior 7-Day Total
11,175,351
Calls:
8,264,261
(74%)
Puts:
2,911,090
(26%)
Prior 7-Day Average
1,596,478
Calls:
1,180,608
(74%)
Puts:
415,870
(26%)
Current vs Prior 7-Day Avg
+3.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
2.41% | 3.17%2.41% | 4.66%2.41% | 10.03%
Prior
3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior
-27.08% | -20.29%-27.08% | -10.94%-27.08% | -2.16%
Prior 7-Day Avg
2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg
-2.14% | -2.59%-9.68% | +0.46%-38.74% | -0.66%
Prior 7-Day Eod
3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod
-27.08% | -20.29%-27.08% | -10.94%-27.08% | -2.16%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.37% | 7.37%
Calls:
8.00% | 7.04%
Puts:
2.74% | 7.69%
Prior
6.05% | 7.00%
Calls:
8.54% | 11.00%
Puts:
3.57% | 3.00%
Current vs Prior
-11.24% | +5.29%
Prior 7-Day Avg
7.54% | 5.99%
Calls:
7.42% | 5.84%
Puts:
7.66% | 6.14%
Current vs 7-Day Avg
-28.75% | +23.13%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($6.37M) vs puts ($1.50M). Extreme bullish P/C ratio of 0.47 - heavy call buying (31,581 calls vs 15,001 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
31,581
Total Puts
15,001
Put/Call Ratio
0.47
Net Difference
16,580
Prior's Put/Call Breakdown
Total Calls
46,443
Total Puts
27,715
Put/Call Ratio
0.60
Net Difference
18,728
Prior 7-Day Put/Call Summary
Total Calls
1,183,322
Total Puts
583,811
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||