Tour
v531
SLV
iShares Silver Trust
$51.11
+1.77%
Option Volume
Detail
Current (10/15 10:05am)
48,457
Calls:
32,699
(67%)
Puts:
15,758
(33%)
Prior (10/14)
86,557
Calls:
54,774
(63%)
Puts:
31,783
(37%)
Current vs Prior
-44.02%
Calls:
-40.30%
(Calls)
Puts:
-50.42%
(Puts)
Prior 7-Day Total
1,767,133
Calls:
1,183,322
(67%)
Puts:
583,811
(33%)
Prior 7-Day Average
252,447
Calls:
169,046
(67%)
Puts:
83,401
(33%)
Current vs Prior 7-Day Avg
-80.81%
Calls:
-80.66%
Puts:
-81.11%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/15 10:05am)
$8.76M
Calls:
$7.19M
(82%)
Puts:
$1.57M
(18%)
Prior (10/14)
$7.52M
Calls:
$2.15M
(29%)
Puts:
$5.37M
(71%)
Current vs Prior
+16.47%
Calls:
+234.26%
Puts:
-70.78%
Prior 7-Day Total
$173.61M
Calls:
$92.70M
(53%)
Puts:
$80.91M
(47%)
Prior 7-Day Average
$24.80M
Calls:
$13.24M
(53%)
Puts:
$11.56M
(47%)
Current vs Prior 7-Day Avg
-64.70%
Calls:
-45.73%
Puts:
-86.43%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/15 10:05am)
0.48
Prior (10/14)
0.58
Current vs Prior
-16.95%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
+0.90%
Sentiment
BULLISH
Open Interest
Detail
Current (10/15 10:05am)
1,648,212
Calls:
1,236,633
(75%)
Puts:
411,579
(25%)
Prior (10/14)
1,630,446
Calls:
1,216,049
(75%)
Puts:
414,397
(25%)
Current vs Prior
+1.09%
Prior 7-Day Total
11,175,351
Calls:
8,264,261
(74%)
Puts:
2,911,090
(26%)
Prior 7-Day Average
1,596,478
Calls:
1,180,608
(74%)
Puts:
415,870
(26%)
Current vs Prior 7-Day Avg
+3.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
2.41% | 3.15%2.41% | 4.64%2.41% | 10.02%
Prior
3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior
-27.19% | -20.90%-27.19% | -11.46%-27.19% | -2.31%
Prior 7-Day Avg
2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg
-2.29% | -3.34%-9.81% | -0.12%-38.84% | -0.82%
Prior 7-Day Eod
3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod
-27.19% | -20.90%-27.19% | -11.46%-27.19% | -2.31%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.93% | 6.93%
Calls:
5.45% | 8.11%
Puts:
4.41% | 5.75%
Prior
6.05% | 7.00%
Calls:
8.54% | 11.00%
Puts:
3.57% | 3.00%
Current vs Prior
-18.51% | -1.00%
Prior 7-Day Avg
7.54% | 5.99%
Calls:
7.42% | 5.84%
Puts:
7.66% | 6.14%
Current vs 7-Day Avg
-34.59% | +15.78%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($7.19M) vs puts ($1.57M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (32,699 calls vs 15,758 puts). Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
32,699
Total Puts
15,758
Put/Call Ratio
0.48
Net Difference
16,941
Prior's Put/Call Breakdown
Total Calls
54,774
Total Puts
31,783
Put/Call Ratio
0.58
Net Difference
22,991
Prior 7-Day Put/Call Summary
Total Calls
1,183,322
Total Puts
583,811
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||