SLV - Options Database

SLV

iShares Silver Trust

$51.44 +2.44%

(10/15 10:40) ◀

Thursday, October 15, 2026 (10:45am)

▶ (10/15 10:50)

◀ 10/15 10:45 ▶

Option Volume

Detail

ℹ

Current (10/15 10:45am) 87,419

Calls: 57,634 (66%)

Puts: 29,785 (34%)

Prior (10/14) 143,303

Calls: 88,547 (62%)

Puts: 54,756 (38%)

Current vs Prior -39.00%

Calls: -34.91% (Calls)

Puts: -45.60% (Puts)

Prior 7-Day Total 1,767,133

Calls: 1,183,322 (67%)

Puts: 583,811 (33%)

Prior 7-Day Average 252,447

Calls: 169,046 (67%)

Puts: 83,401 (33%)

Current vs Prior 7-Day Avg -65.37%

Calls: -65.91%

Puts: -64.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:45am) $15.51M

Calls: $11.73M (76%)

Puts: $3.77M (24%)

Prior (10/14) $11.94M

Calls: $4.20M (35%)

Puts: $7.74M (65%)

Current vs Prior +29.82%

Calls: +179.09%

Puts: -51.24%

Prior 7-Day Total $173.61M

Calls: $92.70M (53%)

Puts: $80.91M (47%)

Prior 7-Day Average $24.80M

Calls: $13.24M (53%)

Puts: $11.56M (47%)

Current vs Prior 7-Day Avg -37.48%

Calls: -11.41%

Puts: -67.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:45am) 0.52

Prior (10/14) 0.62

Current vs Prior -16.43%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +8.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:45am) 1,648,212

Calls: 1,236,633 (75%)

Puts: 411,579 (25%)

Prior (10/14) 1,630,446

Calls: 1,216,049 (75%)

Puts: 414,397 (25%)

Current vs Prior +1.09%

Prior 7-Day Total 11,175,351

Calls: 8,264,261 (74%)

Puts: 2,911,090 (26%)

Prior 7-Day Average 1,596,478

Calls: 1,180,608 (74%)

Puts: 415,870 (26%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.41% | 3.17%2.41% | 4.67%2.41% | 10.13%

Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%

Current vs Prior -27.07% | -20.43%-27.07% | -10.91%-27.07% | -1.23%

Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%

Current vs 7-Day Avg -2.13% | -2.77%-9.66% | +0.49%-38.74% | +0.28%

Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%

Current vs 7-Day Eod -27.07% | -20.43%-27.07% | -10.91%-27.07% | -1.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.04% | 6.62%

Calls: 4.00% | 7.37%

Puts: 4.08% | 5.88%

Prior 6.05% | 7.00%

Calls: 8.54% | 11.00%

Puts: 3.57% | 3.00%

Current vs Prior -33.22% | -5.43%

Prior 7-Day Avg 7.54% | 5.99%

Calls: 7.42% | 5.84%

Puts: 7.66% | 6.14%

Current vs 7-Day Avg -46.40% | +10.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.73M) vs puts ($3.77M). Bullish P/C ratio of 0.52. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 4.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 20	0.91	0.92	$0.92	1.1%	106	0.26	3.3K
$41.50	Oct 16	9.90	10.05	$9.98	1.5%	76	1.00	2
$42.00	Oct 16	9.40	9.55	$9.48	1.6%	54	1.00	69
$42.00	Oct 19	9.40	9.55	$9.48	1.6%	88	1.00	14
$53.00	Nov 6	1.23	1.25	$1.24	1.6%	101	0.39	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 23	1.05	1.06	$1.06	0.9%	275	0.49	627
$50.00	Oct 30	0.85	0.86	$0.86	1.2%	158	0.33	3.6K
$51.00	Oct 23	0.82	0.83	$0.83	1.2%	321	0.42	3.3K
$51.00	Nov 20	2.01	2.04	$2.03	1.5%	78	0.45	2.7K
$50.50	Oct 23	0.64	0.65	$0.65	1.5%	179	0.35	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.06	0.07	$0.07	14.3%	1.5K	0.11	4.0K
$52.50	Oct 16	0.12	0.13	$0.13	7.7%	969	0.20	884
$52.00	Oct 16	0.23	0.25	$0.24	8.3%	4.0K	0.33	4.8K
$53.50	Oct 19	0.10	0.11	$0.11	9.1%	219	0.13	193
$53.00	Oct 19	0.16	0.18	$0.17	11.8%	896	0.19	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.08	0.09	$0.09	11.1%	2.6K	0.13	24.0K
$50.50	Oct 16	0.15	0.17	$0.16	12.5%	1.6K	0.21	774
$51.00	Oct 16	0.28	0.29	$0.29	3.4%	2.4K	0.34	4.9K
$49.50	Oct 19	0.12	0.14	$0.13	15.4%	59	0.14	633
$51.50	Oct 16	0.48	0.50	$0.49	4.1%	313	0.51	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 19	9.40	9.55	$9.48	1.6%	88	1.00	14
$43.00	Oct 19	8.40	8.55	$8.48	1.8%	20	1.00	33
$44.00	Oct 19	7.40	7.55	$7.48	2.0%	--	1.00	20
$45.50	Oct 19	5.90	6.05	$5.98	2.5%	--	1.00	10
$46.00	Oct 19	5.40	5.60	$5.50	3.6%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 16	2.99	3.15	$3.07	5.2%	46	1.00	1.5K
$55.00	Oct 16	3.45	3.65	$3.55	5.6%	321	1.00	11.3K
$55.50	Oct 16	3.95	4.15	$4.05	4.9%	30	1.00	2.4K
$56.00	Oct 16	4.50	4.60	$4.55	2.2%	35	1.00	8.4K
$56.50	Oct 16	4.95	5.15	$5.05	4.0%	--	1.00	557

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 82.1K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.23	0.25	$0.24	8.3%	4.0K	0.33	4.8K
$51.00	Oct 16	0.73	0.76	$0.75	4.0%	3.1K	0.66	5.2K
$55.00	Nov 20	1.13	1.17	$1.15	3.5%	2.6K	0.31	14.9K
$51.50	Oct 16	0.44	0.45	$0.45	2.2%	2.2K	0.49	2.3K
$56.00	Oct 30	0.26	0.28	$0.27	7.4%	1.6K	0.14	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.08	0.09	$0.09	11.1%	2.6K	0.13	24.0K
$51.00	Oct 16	0.28	0.29	$0.29	3.4%	2.4K	0.34	4.9K
$49.00	Oct 30	0.56	0.58	$0.57	3.5%	2.1K	0.24	1.6K
$50.50	Oct 16	0.15	0.17	$0.16	12.5%	1.6K	0.21	774
$50.00	Nov 6	1.13	1.16	$1.15	2.6%	1.2K	0.36	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.6%, max 23.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Oct 16	Nov 27	42.0%	34.1%	23.3%	784	1.5K
$51.00	Oct 16	Nov 27	40.8%	33.9%	20.4%	3.2K	5.3K
$51.50	Oct 16	Nov 27	39.5%	33.9%	16.4%	2.2K	2.3K
$52.50	Oct 16	Nov 27	39.2%	37.4%	5.0%	1.0K	890
$52.00	Oct 16	Nov 27	38.7%	37.3%	3.7%	4.0K	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Oct 16	Nov 27	42.0%	34.1%	23.3%	1.6K	877
$51.00	Oct 16	Nov 27	40.8%	33.9%	20.4%	2.4K	5.1K
$51.50	Oct 16	Nov 27	39.5%	33.9%	16.4%	313	1.9K
$52.00	Oct 16	Nov 27	38.7%	37.3%	3.7%	471	7.2K
$52.50	Oct 16	Nov 13	39.2%	37.9%	3.5%	61	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 2.12, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$56.17
$58.00	$59.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$58.11
$53.00	$54.00	Nov 20	$0.34	$0.66	$0.34	42%	1.94	$53.34
$50.00	$51.00	Nov 20	$0.55	$0.45	$0.55	62%	0.82	$50.55
$55.00	$56.00	Nov 20	$0.23	$0.77	$0.23	31%	3.35	$55.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.50	Oct 30	$0.16	$0.34	$0.16	95%	2.12	$59.84
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	86%	0.67	$55.70
$55.00	$54.50	Nov 13	$0.23	$0.27	$0.23	71%	1.17	$54.77
$54.00	$53.50	Oct 30	$0.29	$0.21	$0.29	73%	0.72	$53.71
$54.50	$54.00	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$52.50	Oct 23	$0.21	$0.21	$0.29	57%	0.72	$52.21
$51.50	$52.00	Oct 16	$0.21	$0.21	$0.29	51%	0.72	$51.71
$52.00	$52.50	Oct 19	$0.16	$0.16	$0.34	62%	0.47	$52.16
$51.50	$52.00	Oct 19	$0.22	$0.22	$0.28	50%	0.79	$51.72
$52.50	$53.00	Oct 26	$0.17	$0.17	$0.33	63%	0.52	$52.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$50.55
$50.00	$49.00	Nov 20	$0.37	$0.37	$0.63	62%	0.59	$49.63
$47.00	$46.00	Nov 27	$0.21	$0.21	$0.79	79%	0.27	$46.79
$49.00	$48.00	Nov 20	$0.29	$0.29	$0.71	69%	0.41	$48.71
$51.00	$50.00	Nov 6	$0.41	$0.41	$0.59	56%	0.69	$50.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 19	$0.20	40.8%	30.2%
$51.50	Oct 16	Oct 19	$0.20	39.5%	30.5%
$52.00	Oct 16	Oct 19	$0.19	38.7%	29.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 19	$0.17	40.8%	30.2%
$51.50	Oct 16	Oct 19	$0.19	39.5%	30.5%
$52.00	Oct 16	Oct 19	$0.17	38.7%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.83% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.50	Oct 16	$0.45	$0.49	$0.94	$50.56	$52.44	1.83%
$52.00	Oct 16	$0.24	$0.78	$1.02	$50.98	$53.02	1.98%
$51.00	Oct 16	$0.75	$0.29	$1.04	$49.96	$52.04	2.02%
$52.50	Oct 16	$0.13	$1.15	$1.28	$51.22	$53.78	2.49%
$50.50	Oct 16	$1.13	$0.16	$1.29	$49.21	$51.79	2.51%
$51.50	Oct 19	$0.65	$0.68	$1.33	$50.17	$52.83	2.59%
$52.00	Oct 19	$0.43	$0.95	$1.38	$50.62	$53.38	2.68%
$51.00	Oct 19	$0.95	$0.46	$1.41	$49.59	$52.41	2.74%
$52.50	Oct 19	$0.27	$1.29	$1.56	$50.94	$54.06	3.03%
$50.50	Oct 19	$1.30	$0.31	$1.61	$48.89	$52.11	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.50	$49.50	Oct 16	$0.04	$0.05	$0.09	$49.41	$53.59
$53.00	$49.50	Oct 16	$0.07	$0.05	$0.12	$49.38	$53.12
$53.50	$50.00	Oct 16	$0.04	$0.09	$0.13	$49.87	$53.63
$53.00	$50.00	Oct 16	$0.07	$0.09	$0.16	$49.84	$53.16
$52.50	$49.50	Oct 16	$0.13	$0.05	$0.18	$49.32	$52.68
$53.50	$49.00	Oct 19	$0.11	$0.09	$0.20	$48.80	$53.70
$53.50	$50.50	Oct 16	$0.04	$0.16	$0.20	$50.30	$53.70
$52.50	$50.00	Oct 16	$0.13	$0.09	$0.22	$49.78	$52.72
$53.50	$49.50	Oct 19	$0.11	$0.13	$0.24	$49.26	$53.74
$53.00	$50.50	Oct 16	$0.07	$0.16	$0.23	$50.27	$53.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	54/55	Nov 13	$0.30	$0.20	35%	1.50	$49.20	$54.80
48/48	56/56	Nov 27	$0.27	$0.23	41%	1.17	$48.23	$55.77
49/50	56/56	Nov 27	$0.30	$0.20	35%	1.50	$49.20	$55.80
48/48	55/56	Nov 27	$0.28	$0.22	38%	1.27	$48.22	$55.28
49/50	55/56	Nov 27	$0.31	$0.19	32%	1.63	$49.19	$55.31
50/50	54/54	Oct 30	$0.27	$0.23	40%	1.17	$49.73	$54.27
48/48	54/55	Nov 13	$0.26	$0.24	42%	1.08	$48.24	$54.76
49/50	54/54	Nov 13	$0.31	$0.19	32%	1.63	$49.19	$54.31
49/50	55/56	Nov 13	$0.28	$0.22	38%	1.27	$49.22	$55.28
48/49	56/56	Nov 27	$0.28	$0.22	38%	1.27	$48.72	$55.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.50	$51.00	$51.50	Oct 19	$0.05	$0.45	22%	9.00
$49.00	$50.00	$51.00	Nov 6	$0.08	$0.92	16%	11.50
$51.00	$51.50	$52.00	Oct 16	$0.09	$0.41	33%	4.56
$50.50	$51.00	$51.50	Oct 16	$0.08	$0.42	29%	5.25
$51.50	$52.00	$52.50	Oct 19	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.50	$51.00	$51.50	Oct 16	$0.07	$0.43	29%	6.14
$50.00	$51.00	$52.00	Nov 20	$0.06	$0.94	14%	15.67
$55.00	$56.50	$58.00	Oct 26	$0.06	$1.44	9%	24.00
$51.00	$51.50	$52.00	Oct 16	$0.09	$0.41	33%	4.56
$51.50	$52.00	$52.50	Oct 16	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-2.68, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.00	1:2	Oct 26	-$2.68	$0.32
$56.00	$58.00	1:2	Oct 28	$0.00	$2.00
$51.00	$51.50	1:2	Oct 16	-$0.15	$0.35
$58.00	$60.00	1:2	Oct 26	-$0.01	$1.99
$52.00	$52.50	1:2	Oct 19	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.50	$51.00	1:2	Oct 16	-$0.09	$0.41
$52.00	$51.50	1:2	Oct 16	-$0.20	$0.30
$49.00	$48.00	1:2	Oct 26	-$0.08	$0.92
$50.00	$49.00	1:2	Oct 28	-$0.21	$0.79
$49.00	$48.00	1:2	Oct 28	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.14%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Nov 27	$2.13	0.46	2.1%	4.14%	6.20%	72	6
$52.00	Nov 27	$2.34	0.49	1.1%	4.55%	5.64%	7	46
$53.00	Nov 27	$1.94	0.43	3.0%	3.77%	6.80%	48	83
$51.50	Nov 27	$2.57	0.52	0.1%	5.00%	5.11%	1	17
$53.50	Nov 27	$1.76	0.41	4.0%	3.42%	7.43%	4	148
$54.00	Nov 27	$1.60	0.38	5.0%	3.11%	8.09%	33	60
$54.50	Nov 27	$1.44	0.35	6.0%	2.80%	8.75%	1	23
$55.00	Nov 27	$1.31	0.33	6.9%	2.55%	9.47%	32	239
$52.00	Nov 20	$2.16	0.49	1.1%	4.20%	5.29%	768	1.7K
$53.00	Nov 20	$1.75	0.42	3.0%	3.40%	6.43%	245	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,634

Total Puts 29,785

Put/Call Ratio 0.52

Net Difference 27,849

Prior's Put/Call Breakdown

Total Calls 88,547

Total Puts 54,756

Put/Call Ratio 0.62

Net Difference 33,791

Prior 7-Day Put/Call Summary

Total Calls 1,183,322

Total Puts 583,811

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card