Tour v531
SLV
iShares Silver Trust
$51.45 +2.45%
(10/15 10:45) ◀
|
Thursday, October 15, 2026 (10:50am)
January 2026
|
▶ (10/15 10:55)
◀ 10/15 10:50 ▶

Option Volume

Detail
ℹ
Current (10/15 10:50am) 88,680
Calls: 58,515 (66%)
Puts: 30,165 (34%)
Prior (10/14) 147,170
Calls: 90,725 (62%)
Puts: 56,445 (38%)
Current vs Prior -39.74%
Calls: -35.50% (Calls)
Puts: -46.56% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -64.87%
Calls: -65.39%
Puts: -63.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:50am) $15.62M
Calls: $11.80M (76%)
Puts: $3.81M (24%)
Prior (10/14) $12.59M
Calls: $4.15M (33%)
Puts: $8.44M (67%)
Current vs Prior +24.02%
Calls: +184.21%
Puts: -54.80%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -37.03%
Calls: -10.87%
Puts: -67.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:50am) 0.52
Prior (10/14) 0.62
Current vs Prior -17.14%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +7.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:50am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.17%2.37% | 4.61%2.37% | 10.11%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -28.26% | -20.45%-28.27% | -12.04%-28.27% | -1.44%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -3.73% | -2.79%-11.14% | -0.78%-39.74% | +0.07%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -28.26% | -20.45%-28.27% | -12.04%-28.27% | -1.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.11% | 6.29%
Calls: 4.05% | 5.32%
Puts: 4.17% | 7.25%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -32.07% | -10.14%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -45.47% | +5.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.80M) vs puts ($3.81M). Bullish P/C ratio of 0.52. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 169.409.55$9.481.6%541.0069
$42.00Oct 199.409.55$9.481.6%881.0014
$42.00Oct 219.409.55$9.481.6%1181.0011
$43.00Nov 208.758.90$8.821.7%--0.9240
$46.00Nov 65.805.90$5.851.7%10.886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 209.659.80$9.731.5%--0.891.5K
$61.00Nov 139.609.75$9.681.5%--0.9133
$60.00Nov 138.658.80$8.731.7%--0.8978
$60.00Oct 168.508.65$8.571.8%421.0024.9K
$59.50Nov 68.108.25$8.181.8%--0.9210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.110.13$0.1216.7%9760.19884
$53.00Oct 160.060.07$0.0714.3%1.6K0.114.0K
$52.00Oct 160.230.25$0.248.3%4.0K0.324.8K
$53.50Oct 190.100.11$0.119.1%2200.12193
$51.50Oct 160.430.45$0.444.5%2.3K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%2.7K0.1324.0K
$50.50Oct 160.140.16$0.1513.3%1.6K0.21774
$51.00Oct 160.270.28$0.283.6%2.5K0.344.9K
$51.50Oct 160.470.49$0.484.2%3130.511.8K
$49.50Oct 190.130.15$0.1414.3%590.14633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.409.55$9.481.6%881.0014
$43.00Oct 198.408.55$8.481.8%201.0033
$44.00Oct 197.407.55$7.482.0%--1.0020
$45.50Oct 195.906.05$5.982.5%--1.0010
$46.00Oct 195.405.55$5.482.7%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.003.15$3.084.9%501.001.5K
$55.00Oct 163.503.65$3.584.2%3221.0011.3K
$55.50Oct 164.004.15$4.083.7%301.002.4K
$56.00Oct 164.504.65$4.583.3%351.008.4K
$56.50Oct 164.955.15$5.054.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 83.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.230.25$0.248.3%4.0K0.324.8K
$51.00Oct 160.720.75$0.744.1%3.2K0.665.2K
$55.00Nov 201.121.16$1.143.5%2.6K0.3114.9K
$51.50Oct 160.430.45$0.444.5%2.3K0.492.3K
$56.00Oct 300.250.28$0.2711.1%1.6K0.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%2.7K0.1324.0K
$51.00Oct 160.270.28$0.283.6%2.5K0.344.9K
$49.00Oct 300.550.59$0.577.0%2.1K0.241.6K
$50.50Oct 160.140.16$0.1513.3%1.6K0.21774
$50.00Nov 61.121.15$1.142.6%1.3K0.362.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.0%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.1%34.0%21.0%8201.5K
$51.00Oct 16Nov 2739.4%33.8%16.5%3.2K5.3K
$51.50Oct 16Nov 2738.9%33.9%14.8%2.3K2.3K
$52.50Oct 16Nov 2739.0%37.3%4.6%1.0K890
$52.00Oct 16Nov 2738.7%37.3%3.7%4.0K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.1%34.0%21.0%1.7K877
$51.00Oct 16Nov 2739.4%33.8%16.5%2.5K5.1K
$51.50Oct 16Nov 2738.9%33.9%14.8%3131.9K
$52.00Oct 16Nov 2738.7%37.3%3.7%4717.2K
$52.50Oct 16Nov 1339.0%37.7%3.6%662.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.78, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.54$0.46$0.5462%0.85$50.54
$55.00$56.00Nov 20$0.22$0.78$0.2231%3.55$55.22
$52.00$53.00Nov 20$0.40$0.60$0.4049%1.50$52.40
$57.00$58.00Nov 20$0.14$0.86$0.1422%6.14$57.14
$58.00$59.00Nov 20$0.11$0.89$0.1118%8.09$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.18$0.32$0.1895%1.78$59.82
$55.00$54.50Nov 13$0.23$0.27$0.2372%1.17$54.77
$56.00$55.50Oct 30$0.32$0.18$0.3286%0.56$55.68
$54.00$53.50Oct 30$0.31$0.19$0.3174%0.61$53.69
$55.00$54.50Nov 6$0.33$0.17$0.3375%0.52$54.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 16$0.12$0.12$0.3868%0.32$52.12
$52.50$53.00Oct 19$0.11$0.11$0.3973%0.28$52.61
$53.00$53.50Oct 21$0.11$0.11$0.3975%0.28$53.11
$51.50$52.00Oct 16$0.20$0.20$0.3051%0.67$51.70
$51.50$52.00Oct 21$0.23$0.23$0.2750%0.85$51.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.45$0.45$0.5555%0.82$50.55
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$51.00$50.00Nov 6$0.42$0.42$0.5856%0.72$50.58
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$50.00$49.50Nov 27$0.20$0.20$0.3062%0.67$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.2039.4%29.9%
$51.50Oct 16Oct 19$0.2038.9%30.5%
$52.00Oct 16Oct 19$0.1938.7%30.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1939.4%29.9%
$51.50Oct 16Oct 19$0.2138.9%30.5%
$52.00Oct 16Oct 19$0.1838.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.79% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.44$0.48$0.92$50.58$52.421.79%
$51.00Oct 16$0.74$0.28$1.02$49.98$52.021.98%
$52.00Oct 16$0.24$0.78$1.02$50.98$53.021.98%
$50.50Oct 16$1.12$0.15$1.27$49.23$51.772.47%
$52.50Oct 16$0.12$1.17$1.29$51.21$53.792.51%
$51.50Oct 19$0.64$0.69$1.33$50.17$52.832.59%
$52.00Oct 19$0.43$0.96$1.39$50.61$53.392.70%
$51.00Oct 19$0.94$0.47$1.41$49.59$52.412.74%
$50.50Oct 19$1.27$0.31$1.58$48.92$52.083.07%
$52.50Oct 19$0.28$1.31$1.59$50.91$54.093.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.05$0.09$49.41$53.59
$53.00$49.50Oct 16$0.07$0.05$0.12$49.38$53.12
$53.50$50.00Oct 16$0.04$0.09$0.13$49.87$53.63
$53.00$50.00Oct 16$0.07$0.09$0.16$49.84$53.16
$52.50$49.50Oct 16$0.12$0.05$0.17$49.33$52.67
$53.50$49.00Oct 19$0.11$0.09$0.20$48.80$53.70
$53.50$50.50Oct 16$0.04$0.15$0.19$50.31$53.69
$52.50$50.00Oct 16$0.12$0.09$0.21$49.79$52.71
$53.00$50.50Oct 16$0.07$0.15$0.22$50.28$53.22
$53.50$49.50Oct 19$0.11$0.14$0.25$49.25$53.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4954/55Nov 13$0.28$0.2239%1.27$48.72$54.78
48/4855/56Nov 27$0.28$0.2238%1.27$48.22$55.28
49/5054/54Oct 30$0.27$0.2340%1.17$49.23$53.77
50/5054/54Oct 30$0.29$0.2136%1.38$49.71$53.79
48/4955/56Nov 13$0.26$0.2442%1.08$48.74$55.26
48/4854/55Nov 27$0.29$0.2136%1.38$48.21$54.79
48/4955/56Nov 27$0.29$0.2136%1.38$48.71$55.29
49/5054/55Nov 13$0.29$0.2135%1.38$49.21$54.79
48/4856/56Nov 27$0.25$0.2543%1.00$48.25$56.25
48/4954/55Nov 27$0.30$0.2033%1.50$48.70$54.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 6$0.06$0.9414%15.67
$50.00$51.00$52.00Nov 6$0.08$0.9217%11.50
$50.50$51.00$51.50Oct 16$0.08$0.4230%5.25
$51.50$52.00$52.50Oct 16$0.08$0.4230%5.25
$51.50$52.00$52.50Oct 19$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 28$0.07$0.9317%13.29
$50.50$51.00$51.50Oct 16$0.07$0.4330%6.14
$51.00$51.50$52.00Oct 19$0.05$0.4523%9.00
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 6$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-2.64, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.64$0.36
$51.00$51.501:2Oct 16-$0.14$0.36
$56.00$58.001:2Oct 28$0.00$2.00
$58.00$60.001:2Oct 26-$0.01$1.99
$52.50$53.001:2Oct 19-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 16-$0.08$0.42
$52.00$51.501:2Oct 16-$0.18$0.32
$49.00$48.001:2Oct 26-$0.08$0.92
$49.00$48.001:2Oct 28-$0.12$0.88
$44.00$42.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.12%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.120.462.0%4.12%6.16%726
$52.00Nov 27$2.330.491.1%4.53%5.60%746
$51.50Nov 27$2.560.520.1%4.98%5.07%117
$53.00Nov 27$1.920.433.0%3.73%6.74%4883
$53.50Nov 27$1.740.404.0%3.38%7.37%4148
$54.00Nov 27$1.580.385.0%3.07%8.03%3360
$54.50Nov 27$1.430.355.9%2.78%8.71%123
$55.00Nov 27$1.290.326.9%2.51%9.41%33239
$52.00Nov 20$2.140.491.1%4.16%5.23%7681.7K
$53.00Nov 20$1.740.423.0%3.38%6.39%2451.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,515
Total Puts 30,165
Put/Call Ratio 0.52
Net Difference 28,350

Prior's Put/Call Breakdown

Total Calls 90,725
Total Puts 56,445
Put/Call Ratio 0.62
Net Difference 34,280

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All