Tour v531
SLV
iShares Silver Trust
$51.54 +2.63%
(10/15 11:05) ◀
|
Thursday, October 15, 2026 (11:10am)
January 2026
|
▶ (10/15 11:15)
◀ 10/15 11:10 ▶

Option Volume

Detail
ℹ
Current (10/15 11:10am) 98,740
Calls: 65,822 (67%)
Puts: 32,918 (33%)
Prior (10/14) 162,775
Calls: 101,402 (62%)
Puts: 61,373 (38%)
Current vs Prior -39.34%
Calls: -35.09% (Calls)
Puts: -46.36% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -60.89%
Calls: -61.06%
Puts: -60.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:10am) $16.69M
Calls: $12.64M (76%)
Puts: $4.05M (24%)
Prior (10/14) $14.64M
Calls: $5.13M (35%)
Puts: $9.51M (65%)
Current vs Prior +13.96%
Calls: +146.35%
Puts: -57.43%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -32.71%
Calls: -4.56%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:10am) 0.50
Prior (10/14) 0.61
Current vs Prior -17.37%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +4.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:10am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.31% | 3.07%2.31% | 4.54%2.31% | 10.07%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -30.15% | -23.02%-30.15% | -13.31%-30.15% | -1.80%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -6.26% | -5.94%-13.48% | -2.21%-41.32% | -0.30%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -30.15% | -23.02%-30.15% | -13.31%-30.15% | -1.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 6.10%
Calls: 6.12% | 4.41%
Puts: 4.29% | 7.78%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -13.88% | -12.86%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -30.88% | +1.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.64M) vs puts ($4.05M). Bullish P/C ratio of 0.50. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 219.509.65$9.571.6%1181.0011
$42.00Oct 169.459.60$9.521.6%571.0069
$42.50Oct 239.009.15$9.071.7%630.99--
$42.50Oct 168.959.10$9.021.7%741.0067
$58.00Nov 200.590.60$0.601.7%2100.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 231.241.25$1.250.8%1220.562.8K
$60.50Nov 139.059.15$9.101.1%10.906
$61.50Oct 239.9010.05$9.981.5%--1.0010
$61.00Nov 279.659.80$9.731.5%30.8710
$61.00Nov 209.609.75$9.681.5%--0.891.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.050.06$0.0616.7%1.7K0.104.0K
$52.50Oct 160.110.13$0.1216.7%1.2K0.20884
$52.00Oct 160.250.26$0.263.8%4.4K0.344.8K
$54.00Oct 190.060.07$0.0714.3%330.08611
$53.50Oct 190.100.11$0.119.1%2520.13193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%2.8K0.1224.0K
$50.50Oct 160.130.14$0.147.1%1.8K0.20774
$51.00Oct 160.240.25$0.254.0%2.6K0.324.9K
$51.50Oct 160.410.44$0.437.0%4040.491.8K
$49.50Oct 190.110.13$0.1216.7%620.13633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.9510.15$10.052.0%761.002
$42.00Oct 169.459.60$9.521.6%571.0069
$42.50Oct 168.959.10$9.021.7%741.0067
$43.00Oct 168.458.60$8.521.8%671.0018
$43.50Oct 167.958.10$8.031.9%531.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 237.407.55$7.482.0%--1.00636
$59.50Oct 237.908.05$7.981.9%--1.00323
$60.00Oct 238.408.55$8.481.8%7151.001.1K
$60.50Oct 238.909.05$8.981.7%--1.0031
$61.00Oct 239.409.55$9.481.6%--1.0097

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 91.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.250.26$0.263.8%4.4K0.344.8K
$51.00Oct 160.780.80$0.792.5%3.8K0.685.2K
$55.00Nov 201.131.17$1.153.5%2.6K0.3114.9K
$51.50Oct 160.470.50$0.496.1%2.4K0.512.3K
$53.00Oct 160.050.06$0.0616.7%1.7K0.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%2.8K0.1224.0K
$51.00Oct 160.240.25$0.254.0%2.6K0.324.9K
$49.00Oct 300.530.56$0.555.5%2.2K0.241.6K
$48.00Nov 200.880.92$0.904.4%2.2K0.252.0K
$50.50Oct 160.130.14$0.147.1%1.8K0.20774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 21.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.2%33.9%21.3%9041.5K
$51.00Oct 16Nov 2738.9%33.8%15.3%3.8K5.3K
$51.50Oct 16Nov 2737.9%33.7%12.5%2.4K2.3K
$52.50Oct 16Nov 2737.7%37.1%1.6%1.3K890
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.2%33.9%21.3%1.8K877
$51.00Oct 16Nov 2738.9%33.8%15.3%2.6K5.1K
$51.50Oct 16Nov 2737.9%33.7%12.5%4221.9K
$52.50Oct 16Nov 1337.7%37.4%0.8%792.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.85, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.14$0.86$0.1422%6.14$57.14
$56.00$57.00Nov 20$0.18$0.82$0.1826%4.56$56.18
$58.00$59.00Nov 20$0.11$0.89$0.1118%8.09$58.11
$50.00$51.00Nov 20$0.55$0.45$0.5563%0.82$50.55
$52.00$53.00Nov 20$0.41$0.59$0.4149%1.44$52.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.13$0.37$0.1393%2.85$59.87
$61.00$60.50Oct 30$0.18$0.32$0.1893%1.78$60.82
$52.00$51.50Oct 16$0.27$0.23$0.2766%0.85$51.73
$50.50$50.00Oct 21$0.11$0.39$0.1131%3.55$50.39
$52.00$51.50Oct 23$0.25$0.25$0.2556%1.00$51.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 16$0.14$0.14$0.3666%0.39$52.14
$52.50$53.00Oct 26$0.18$0.18$0.3262%0.56$52.68
$52.00$52.50Oct 19$0.17$0.17$0.3361%0.52$52.17
$52.50$53.00Oct 19$0.11$0.11$0.3972%0.28$52.61
$52.00$52.50Oct 23$0.20$0.20$0.3056%0.67$52.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.44$0.44$0.5656%0.79$50.56
$48.00$47.00Nov 27$0.25$0.25$0.7574%0.33$47.75
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$50.00$49.00Nov 20$0.35$0.35$0.6563%0.54$49.65
$51.50$51.00Nov 13$0.25$0.25$0.2552%1.00$51.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1838.9%29.4%
$51.50Oct 16Oct 19$0.1937.9%28.5%
$52.00Oct 16Oct 19$0.1937.0%29.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1738.9%29.4%
$51.50Oct 16Oct 19$0.1937.9%28.5%
$52.00Oct 16Oct 19$0.2037.0%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.79% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.49$0.43$0.92$50.58$52.421.79%
$52.00Oct 16$0.26$0.70$0.96$51.04$52.961.86%
$51.00Oct 16$0.79$0.25$1.04$49.96$52.042.02%
$52.50Oct 16$0.12$1.08$1.20$51.30$53.702.33%
$51.50Oct 19$0.68$0.62$1.30$50.20$52.802.52%
$50.50Oct 16$1.17$0.14$1.31$49.19$51.812.54%
$52.00Oct 19$0.45$0.90$1.35$50.65$53.352.62%
$51.00Oct 19$0.97$0.42$1.39$49.61$52.392.70%
$52.50Oct 19$0.28$1.23$1.51$50.99$54.012.93%
$53.00Oct 16$0.06$1.51$1.57$51.43$54.573.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.05$0.09$49.41$53.59
$53.00$49.50Oct 16$0.06$0.05$0.11$49.39$53.11
$53.50$50.00Oct 16$0.04$0.08$0.12$49.88$53.62
$53.00$50.00Oct 16$0.06$0.08$0.14$49.86$53.14
$52.50$49.50Oct 16$0.12$0.05$0.17$49.33$52.67
$54.00$49.50Oct 19$0.07$0.12$0.19$49.31$54.19
$53.50$50.50Oct 16$0.04$0.14$0.18$50.32$53.68
$52.50$50.00Oct 16$0.12$0.08$0.20$49.80$52.70
$53.00$50.50Oct 16$0.06$0.14$0.20$50.30$53.20
$53.50$49.50Oct 19$0.11$0.12$0.23$49.27$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5054/54Oct 30$0.27$0.2340%1.17$49.23$53.77
49/5054/54Nov 13$0.31$0.1933%1.63$49.19$54.31
49/5055/56Nov 13$0.28$0.2239%1.27$49.22$55.28
49/5055/56Nov 27$0.31$0.1933%1.63$49.19$55.31
48/4955/56Nov 13$0.26$0.2442%1.08$48.74$55.26
48/4954/54Nov 13$0.29$0.2136%1.38$48.71$54.29
48/4955/56Nov 27$0.29$0.2136%1.38$48.71$55.29
48/4855/56Nov 13$0.24$0.2645%0.92$48.26$55.24
49/5056/56Nov 27$0.28$0.2237%1.27$49.22$56.28
48/4854/54Nov 13$0.27$0.2339%1.17$48.23$54.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.07$0.4334%6.14
$50.00$51.00$52.00Nov 6$0.07$0.9317%13.29
$51.00$51.50$52.00Oct 19$0.06$0.4424%7.33
$52.00$53.00$54.00Nov 20$0.06$0.9412%15.67
$50.50$51.00$51.50Oct 16$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.07$0.4329%6.14
$51.50$52.00$52.50Oct 19$0.05$0.4523%9.00
$49.00$50.00$51.00Oct 28$0.10$0.9020%9.00
$51.00$51.50$52.00Oct 16$0.09$0.4134%4.56
$48.00$49.00$50.00Nov 6$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-2.76, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.76$0.24
$51.00$51.501:2Oct 16-$0.19$0.31
$52.00$52.501:2Oct 19-$0.11$0.39
$52.50$53.001:2Oct 19-$0.06$0.44
$52.00$53.001:2Oct 28-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.16$0.34
$51.50$51.001:2Oct 16-$0.07$0.43
$52.50$52.001:2Oct 16-$0.32$0.18
$49.00$48.001:2Oct 26-$0.09$0.91
$50.00$49.001:2Oct 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.17%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.150.471.9%4.17%6.03%726
$53.00Nov 27$1.950.442.8%3.78%6.62%4883
$52.00Nov 27$2.360.490.9%4.58%5.47%746
$53.50Nov 27$1.760.413.8%3.41%7.22%5148
$54.00Nov 27$1.590.384.8%3.08%7.86%3360
$54.50Nov 27$1.440.355.7%2.79%8.54%123
$55.00Nov 27$1.300.336.7%2.52%9.24%35239
$52.00Nov 20$2.170.490.9%4.21%5.10%7821.7K
$53.00Nov 20$1.770.432.8%3.43%6.27%2541.1K
$55.50Nov 27$1.170.307.7%2.27%9.95%9139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,822
Total Puts 32,918
Put/Call Ratio 0.50
Net Difference 32,904

Prior's Put/Call Breakdown

Total Calls 101,402
Total Puts 61,373
Put/Call Ratio 0.61
Net Difference 40,029

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All