Tour v531
SLV
iShares Silver Trust
$51.58 +2.71%
(10/15 11:10) ◀
|
Thursday, October 15, 2026 (11:15am)
January 2026
|
▶ (10/15 11:20)
◀ 10/15 11:15 ▶

Option Volume

Detail
ℹ
Current (10/15 11:15am) 99,937
Calls: 66,787 (67%)
Puts: 33,150 (33%)
Prior (10/14) 167,586
Calls: 104,358 (62%)
Puts: 63,228 (38%)
Current vs Prior -40.37%
Calls: -36.00% (Calls)
Puts: -47.57% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -60.41%
Calls: -60.49%
Puts: -60.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:15am) $16.90M
Calls: $12.85M (76%)
Puts: $4.05M (24%)
Prior (10/14) $15.27M
Calls: $5.40M (35%)
Puts: $9.87M (65%)
Current vs Prior +10.66%
Calls: +137.74%
Puts: -58.93%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -31.86%
Calls: -2.98%
Puts: -64.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:15am) 0.50
Prior (10/14) 0.61
Current vs Prior -18.08%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +3.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:15am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.27% | 3.00%2.27% | 4.50%2.27% | 9.97%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -31.38% | -24.54%-31.38% | -14.11%-31.38% | -2.83%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -7.90% | -7.79%-15.00% | -3.12%-42.35% | -1.34%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -31.38% | -24.54%-31.38% | -14.11%-31.38% | -2.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.24% | 7.70%
Calls: 6.00% | 7.35%
Puts: 4.48% | 8.05%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -13.39% | +10.00%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -30.48% | +28.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.85M) vs puts ($4.05M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (66,787 calls vs 33,150 puts). Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 208.909.00$8.951.1%--0.9240
$41.50Oct 1610.0010.15$10.071.5%761.002
$42.00Oct 169.509.65$9.571.6%571.0069
$42.00Oct 199.509.65$9.571.6%881.0014
$46.00Nov 206.206.30$6.251.6%--0.8575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 230.750.76$0.761.3%3240.403.3K
$50.00Nov 201.501.52$1.511.3%3050.3715.9K
$61.50Oct 239.8510.00$9.931.5%--0.9810
$61.00Nov 279.609.75$9.681.5%30.8710
$61.00Nov 139.509.65$9.571.6%--0.9133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.050.06$0.0616.7%1.7K0.104.0K
$52.50Oct 160.110.13$0.1216.7%1.4K0.20884
$52.00Oct 160.250.26$0.263.8%4.4K0.354.8K
$54.00Oct 190.060.07$0.0714.3%330.08611
$53.50Oct 190.100.11$0.119.1%2530.13193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 160.120.14$0.1315.4%1.8K0.19774
$50.00Oct 160.070.08$0.0812.5%2.8K0.1124.0K
$51.00Oct 160.220.24$0.238.7%2.6K0.304.9K
$51.50Oct 160.390.41$0.405.0%4140.471.8K
$49.50Oct 190.110.13$0.1216.7%630.13633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.509.65$9.571.6%881.0014
$43.00Oct 198.508.65$8.571.8%201.0033
$44.00Oct 197.507.70$7.602.6%--1.0020
$45.50Oct 196.006.20$6.103.3%--1.0010
$46.00Oct 195.505.70$5.603.6%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.873.00$2.944.4%551.001.5K
$55.00Oct 163.353.50$3.434.4%3951.0011.3K
$55.50Oct 163.854.00$3.933.8%321.002.4K
$56.00Oct 164.354.50$4.433.4%351.008.4K
$56.50Oct 164.855.00$4.933.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 92.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.250.26$0.263.8%4.4K0.354.8K
$51.00Oct 160.780.84$0.817.4%3.8K0.705.2K
$55.00Nov 201.141.18$1.163.4%2.6K0.3114.9K
$51.50Oct 160.480.51$0.506.0%2.5K0.532.3K
$53.00Oct 160.050.06$0.0616.7%1.7K0.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%2.8K0.1124.0K
$51.00Oct 160.220.24$0.238.7%2.6K0.304.9K
$49.00Oct 300.520.55$0.545.6%2.2K0.231.6K
$48.00Nov 200.870.90$0.893.4%2.2K0.242.0K
$50.50Oct 160.120.14$0.1315.4%1.8K0.19774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.2%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2742.8%33.8%26.4%9041.5K
$51.00Oct 16Nov 2739.5%33.7%17.2%3.8K5.3K
$51.50Oct 16Nov 2737.2%33.5%11.1%2.5K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2742.8%33.8%26.4%1.8K877
$51.00Oct 16Nov 2739.5%33.7%17.2%2.6K5.1K
$51.50Oct 16Nov 2737.2%33.5%11.1%4321.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 3.55, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.55$0.45$0.5563%0.82$50.55
$54.00$55.00Nov 20$0.28$0.72$0.2837%2.57$54.28
$57.00$58.00Nov 20$0.14$0.86$0.1422%6.14$57.14
$55.00$56.00Nov 20$0.23$0.77$0.2331%3.35$55.23
$53.00$54.00Nov 20$0.35$0.65$0.3543%1.86$53.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.11$0.39$0.1195%3.55$59.89
$61.00$60.50Oct 30$0.18$0.32$0.1896%1.78$60.82
$54.00$53.50Oct 30$0.32$0.18$0.3273%0.56$53.68
$52.50$52.00Oct 19$0.32$0.18$0.3272%0.56$52.18
$50.50$50.00Oct 21$0.11$0.39$0.1130%3.55$50.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 16$0.14$0.14$0.3665%0.39$52.14
$52.00$52.50Oct 23$0.21$0.21$0.2956%0.72$52.21
$52.00$52.50Oct 19$0.17$0.17$0.3360%0.52$52.17
$52.00$52.50Oct 26$0.21$0.21$0.2955%0.72$52.21
$52.00$52.50Oct 21$0.19$0.19$0.3157%0.61$52.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.43$0.43$0.5756%0.75$50.57
$50.50$50.00Nov 27$0.22$0.22$0.2859%0.79$50.28
$51.00$50.50Nov 13$0.23$0.23$0.2756%0.85$50.77
$50.00$49.00Nov 6$0.31$0.31$0.6965%0.45$49.69
$51.00$50.00Nov 6$0.40$0.40$0.6057%0.67$50.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1939.5%29.0%
$51.50Oct 16Oct 19$0.1837.2%28.1%
$52.00Oct 16Oct 19$0.1936.3%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1739.5%29.0%
$51.50Oct 16Oct 19$0.1937.2%28.1%
$52.00Oct 16Oct 19$0.2036.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.74% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.50$0.40$0.90$50.60$52.401.74%
$52.00Oct 16$0.26$0.67$0.93$51.07$52.931.80%
$51.00Oct 16$0.81$0.23$1.04$49.96$52.042.02%
$52.50Oct 16$0.12$1.05$1.17$51.33$53.672.27%
$51.50Oct 19$0.68$0.59$1.27$50.23$52.772.46%
$52.00Oct 19$0.45$0.87$1.32$50.68$53.322.56%
$50.50Oct 16$1.21$0.13$1.34$49.16$51.842.60%
$51.00Oct 19$1.00$0.40$1.40$49.60$52.402.71%
$52.50Oct 19$0.28$1.19$1.47$51.03$53.972.85%
$53.00Oct 16$0.06$1.48$1.54$51.46$54.542.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.05$0.09$49.41$53.59
$53.00$49.50Oct 16$0.06$0.05$0.11$49.39$53.11
$53.50$50.00Oct 16$0.04$0.08$0.12$49.88$53.62
$53.00$50.00Oct 16$0.06$0.08$0.14$49.86$53.14
$53.50$50.50Oct 16$0.04$0.13$0.17$50.33$53.67
$52.50$49.50Oct 16$0.12$0.05$0.17$49.33$52.67
$54.00$49.50Oct 19$0.07$0.12$0.19$49.31$54.19
$53.00$50.50Oct 16$0.06$0.13$0.19$50.31$53.19
$52.50$50.00Oct 16$0.12$0.08$0.20$49.80$52.70
$53.50$49.50Oct 19$0.11$0.12$0.23$49.27$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5055/56Nov 13$0.28$0.2239%1.27$49.22$55.28
48/4955/56Nov 27$0.29$0.2136%1.38$48.71$55.29
48/4855/56Nov 13$0.24$0.2645%0.92$48.26$55.24
49/5055/56Nov 27$0.30$0.2033%1.50$49.20$55.30
48/4855/56Nov 27$0.27$0.2339%1.17$48.23$55.27
49/5054/54Nov 13$0.30$0.2033%1.50$49.20$54.30
48/4956/56Nov 27$0.26$0.2441%1.08$48.74$56.26
48/4956/56Nov 27$0.27$0.2338%1.17$48.73$55.77
48/4955/56Nov 13$0.25$0.2542%1.00$48.75$55.25
49/5054/55Nov 13$0.28$0.2236%1.27$49.22$54.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.07$0.4334%6.14
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$49.00$50.00$51.00Nov 6$0.08$0.9216%11.50
$51.50$52.00$52.50Oct 19$0.06$0.4424%7.33
$54.00$55.00$56.00Nov 20$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 28$0.09$0.9120%10.11
$47.00$48.00$49.00Oct 30$0.05$0.9512%19.00
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$50.50$51.00$51.50Oct 16$0.07$0.4328%6.14
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-2.75, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.75$0.25
$51.00$51.501:2Oct 16-$0.19$0.31
$52.00$52.501:2Oct 19-$0.11$0.39
$52.50$53.001:2Oct 19-$0.06$0.44
$52.00$53.001:2Oct 28-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.13$0.37
$51.50$51.001:2Oct 16-$0.06$0.44
$52.50$52.001:2Oct 16-$0.29$0.21
$49.00$48.001:2Oct 26-$0.08$0.92
$50.00$49.001:2Oct 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.17%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.150.471.8%4.17%5.95%726
$52.00Nov 27$2.370.500.8%4.59%5.41%746
$53.00Nov 27$1.950.442.8%3.78%6.53%4883
$53.50Nov 27$1.770.413.7%3.43%7.15%5148
$54.00Nov 27$1.600.384.7%3.10%7.79%3360
$54.50Nov 27$1.440.355.7%2.79%8.45%123
$55.00Nov 27$1.300.336.6%2.52%9.15%35239
$52.00Nov 20$2.190.490.8%4.25%5.06%7901.7K
$53.00Nov 20$1.770.432.8%3.43%6.18%2651.1K
$55.50Nov 27$1.170.307.6%2.27%9.87%9139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,787
Total Puts 33,150
Put/Call Ratio 0.50
Net Difference 33,637

Prior's Put/Call Breakdown

Total Calls 104,358
Total Puts 63,228
Put/Call Ratio 0.61
Net Difference 41,130

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All