Tour v531
SLV
iShares Silver Trust
$51.62 +2.78%
(10/15 11:15) ◀
|
Thursday, October 15, 2026 (11:20am)
January 2026
|
▶ (10/15 11:25)
◀ 10/15 11:20 ▶

Option Volume

Detail
ℹ
Current (10/15 11:20am) 101,437
Calls: 67,818 (67%)
Puts: 33,619 (33%)
Prior (10/14) 169,850
Calls: 105,791 (62%)
Puts: 64,059 (38%)
Current vs Prior -40.28%
Calls: -35.89% (Calls)
Puts: -47.52% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -59.82%
Calls: -59.88%
Puts: -59.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:20am) $17.19M
Calls: $13.14M (76%)
Puts: $4.05M (24%)
Prior (10/14) $15.68M
Calls: $5.61M (36%)
Puts: $10.08M (64%)
Current vs Prior +9.59%
Calls: +134.43%
Puts: -59.86%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -30.70%
Calls: -0.76%
Puts: -65.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:20am) 0.50
Prior (10/14) 0.61
Current vs Prior -18.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +3.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:20am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.21% | 2.96%2.21% | 4.47%2.21% | 9.96%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -33.19% | -25.57%-33.19% | -14.55%-33.19% | -2.90%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -10.33% | -9.05%-17.24% | -3.61%-43.88% | -1.41%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -33.19% | -25.57%-33.19% | -14.55%-33.19% | -2.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 8.50%
Calls: 3.92% | 8.57%
Puts: 3.17% | 8.43%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -41.49% | +21.43%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -53.03% | +42.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.14M) vs puts ($4.05M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (67,818 calls vs 33,619 puts). Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 130.940.95$0.951.1%6420.29629
$45.00Nov 207.107.20$7.151.4%1250.88709
$51.00Oct 231.391.41$1.401.4%6320.601.9K
$41.50Oct 1610.0510.20$10.131.5%761.002
$42.00Oct 169.559.70$9.631.6%571.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 239.809.95$9.881.5%--0.9810
$61.00Nov 279.559.70$9.631.6%30.8710
$61.00Nov 209.509.65$9.571.6%--0.891.5K
$61.00Nov 139.459.60$9.521.6%--0.9133
$61.00Oct 169.309.45$9.381.6%11.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.060.07$0.0714.3%1.8K0.124.0K
$52.50Oct 160.120.13$0.137.7%1.4K0.21884
$52.00Oct 160.260.27$0.273.7%4.6K0.364.8K
$54.00Oct 190.060.07$0.0714.3%330.09611
$53.50Oct 190.100.11$0.119.1%2530.13193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%2.9K0.1024.0K
$50.50Oct 160.110.12$0.128.3%1.8K0.17774
$51.00Oct 160.210.22$0.224.5%2.6K0.294.9K
$51.50Oct 160.370.39$0.385.3%4190.451.8K
$49.50Oct 190.110.13$0.1216.7%630.12633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.559.70$9.631.6%881.0014
$43.00Oct 198.558.70$8.631.7%201.0033
$44.00Oct 197.557.70$7.632.0%--1.0020
$45.50Oct 196.056.20$6.132.4%--1.0010
$46.00Oct 195.555.75$5.653.5%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.832.95$2.894.2%561.001.5K
$55.00Oct 163.353.45$3.402.9%4001.0011.3K
$55.50Oct 163.803.95$3.883.9%321.002.4K
$56.00Oct 164.304.50$4.404.5%361.008.4K
$56.50Oct 164.804.95$4.883.1%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 93.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.260.27$0.273.7%4.6K0.364.8K
$51.00Oct 160.820.84$0.832.4%3.8K0.715.2K
$55.00Nov 201.151.17$1.161.7%2.7K0.3214.9K
$51.50Oct 160.500.52$0.513.9%2.5K0.552.3K
$53.00Oct 160.060.07$0.0714.3%1.8K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%2.9K0.1024.0K
$51.00Oct 160.210.22$0.224.5%2.6K0.294.9K
$49.00Oct 300.510.54$0.535.7%2.2K0.231.6K
$48.00Nov 200.850.88$0.873.4%2.2K0.242.0K
$50.50Oct 160.110.12$0.128.3%1.8K0.17774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.0%, max 21.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.1%33.7%21.9%9161.5K
$51.00Oct 16Nov 2739.1%33.7%16.1%3.8K5.3K
$51.50Oct 16Nov 2737.0%33.6%10.0%2.5K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.1%33.7%21.9%1.8K877
$51.00Oct 16Nov 2739.1%33.7%16.1%2.6K5.1K
$51.50Oct 16Nov 2737.0%33.6%10.0%4371.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.78, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.13$0.87$0.1322%6.69$57.13
$51.00$52.00Nov 20$0.48$0.52$0.4856%1.08$51.48
$58.00$59.00Nov 20$0.11$0.89$0.1118%8.09$58.11
$55.00$56.00Nov 20$0.23$0.77$0.2332%3.35$55.23
$53.00$54.00Nov 20$0.35$0.65$0.3543%1.86$53.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 30$0.18$0.32$0.1893%1.78$60.82
$55.00$54.50Oct 30$0.29$0.21$0.2980%0.72$54.71
$52.00$51.50Oct 16$0.25$0.25$0.2564%1.00$51.75
$50.50$50.00Oct 23$0.12$0.38$0.1232%3.17$50.38
$51.00$50.50Oct 19$0.12$0.38$0.1234%3.17$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 16$0.14$0.14$0.3664%0.39$52.14
$52.00$52.50Oct 23$0.21$0.21$0.2955%0.72$52.21
$52.50$53.00Oct 26$0.18$0.18$0.3261%0.56$52.68
$52.00$52.50Oct 19$0.17$0.17$0.3359%0.52$52.17
$52.50$53.00Oct 21$0.15$0.15$0.3565%0.43$52.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.35$0.35$0.6564%0.54$49.65
$51.00$50.00Nov 20$0.42$0.42$0.5856%0.72$50.58
$49.00$48.00Nov 20$0.28$0.28$0.7270%0.39$48.72
$51.00$50.50Nov 27$0.23$0.23$0.2756%0.85$50.77
$51.00$50.00Nov 6$0.39$0.39$0.6157%0.64$50.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Oct 16Oct 19$0.1937.0%28.2%
$52.00Oct 16Oct 19$0.1836.2%28.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Oct 16Oct 19$0.1937.0%28.2%
$52.00Oct 16Oct 19$0.2036.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.72% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.51$0.38$0.89$50.61$52.391.72%
$52.00Oct 16$0.27$0.63$0.90$51.10$52.901.74%
$51.00Oct 16$0.83$0.22$1.05$49.95$52.052.03%
$52.50Oct 16$0.13$1.01$1.14$51.36$53.642.21%
$51.50Oct 19$0.70$0.57$1.27$50.23$52.772.46%
$52.00Oct 19$0.45$0.83$1.28$50.72$53.282.48%
$50.50Oct 16$1.25$0.12$1.37$49.13$51.872.65%
$51.00Oct 19$1.02$0.38$1.40$49.60$52.402.71%
$52.50Oct 19$0.28$1.15$1.43$51.07$53.932.77%
$53.00Oct 16$0.07$1.44$1.51$51.49$54.512.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.04$0.08$49.42$53.58
$53.50$50.00Oct 16$0.04$0.07$0.11$49.89$53.61
$53.00$49.50Oct 16$0.07$0.04$0.11$49.39$53.11
$53.00$50.00Oct 16$0.07$0.07$0.14$49.86$53.14
$53.50$50.50Oct 16$0.04$0.12$0.16$50.34$53.66
$54.00$49.50Oct 19$0.07$0.12$0.19$49.31$54.19
$52.50$49.50Oct 16$0.13$0.04$0.17$49.33$52.67
$53.00$50.50Oct 16$0.07$0.12$0.19$50.31$53.19
$52.50$50.00Oct 16$0.13$0.07$0.20$49.80$52.70
$53.50$49.50Oct 19$0.11$0.12$0.23$49.27$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4955/56Nov 27$0.30$0.2036%1.50$48.70$55.30
49/5055/56Nov 27$0.31$0.1933%1.63$49.19$55.31
48/4855/56Nov 27$0.28$0.2239%1.27$48.22$55.28
48/4956/56Nov 27$0.27$0.2341%1.17$48.73$56.27
49/5056/56Nov 27$0.28$0.2238%1.27$49.22$56.28
48/4856/56Nov 27$0.25$0.2544%1.00$48.25$56.25
49/5054/54Oct 30$0.24$0.2645%0.92$49.26$54.24
49/5054/54Oct 30$0.26$0.2441%1.08$49.24$53.76
48/4854/55Nov 13$0.25$0.2542%1.00$48.25$54.75
48/4956/56Nov 27$0.27$0.2338%1.17$48.73$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.08$0.4234%5.25
$47.00$48.00$49.00Oct 30$0.05$0.9511%19.00
$50.00$51.00$52.00Nov 6$0.09$0.9117%10.11
$49.00$50.00$51.00Nov 20$0.07$0.9313%13.29
$51.50$52.00$52.50Oct 16$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.06$0.4428%7.33
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00
$51.00$51.50$52.00Oct 16$0.09$0.4134%4.56
$47.00$48.00$49.00Oct 28$0.05$0.9511%19.00
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-2.78, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.78$0.22
$51.00$51.501:2Oct 16-$0.19$0.31
$52.00$52.501:2Oct 19-$0.11$0.39
$52.50$53.001:2Oct 19-$0.06$0.44
$51.50$52.001:2Oct 19-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.13$0.37
$52.50$52.001:2Oct 16-$0.25$0.25
$51.50$51.001:2Oct 16-$0.06$0.44
$49.00$48.001:2Oct 26-$0.09$0.91
$44.00$42.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.63%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.390.500.7%4.63%5.37%746
$52.50Nov 27$2.170.471.7%4.20%5.91%726
$53.00Nov 27$1.970.442.7%3.82%6.49%4883
$53.50Nov 27$1.780.413.6%3.45%7.09%5148
$54.00Nov 27$1.610.384.6%3.12%7.73%3360
$54.50Nov 27$1.460.365.6%2.83%8.41%123
$55.00Nov 27$1.320.336.5%2.56%9.10%35239
$52.00Nov 20$2.220.500.7%4.30%5.04%7901.7K
$55.50Nov 27$1.190.317.5%2.31%9.82%9139
$53.00Nov 20$1.780.432.7%3.45%6.12%2821.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,818
Total Puts 33,619
Put/Call Ratio 0.50
Net Difference 34,199

Prior's Put/Call Breakdown

Total Calls 105,791
Total Puts 64,059
Put/Call Ratio 0.61
Net Difference 41,732

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All