Tour v531
SLV
iShares Silver Trust
$51.59 +2.73%
(10/15 11:20) ◀
|
Thursday, October 15, 2026 (11:25am)
January 2026
|
▶ (10/15 11:30)
◀ 10/15 11:25 ▶

Option Volume

Detail
ℹ
Current (10/15 11:25am) 104,891
Calls: 69,886 (67%)
Puts: 35,005 (33%)
Prior (10/14) 172,307
Calls: 107,392 (62%)
Puts: 64,915 (38%)
Current vs Prior -39.13%
Calls: -34.92% (Calls)
Puts: -46.08% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -58.45%
Calls: -58.66%
Puts: -58.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:25am) $17.34M
Calls: $13.25M (76%)
Puts: $4.09M (24%)
Prior (10/14) $16.04M
Calls: $6.00M (37%)
Puts: $10.04M (63%)
Current vs Prior +8.07%
Calls: +120.82%
Puts: -59.29%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -30.09%
Calls: +0.07%
Puts: -64.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:25am) 0.50
Prior (10/14) 0.60
Current vs Prior -17.14%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +4.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:25am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 2.97%2.19% | 4.44%2.19% | 9.96%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -33.74% | -25.53%-33.74% | -15.24%-33.74% | -2.84%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -11.07% | -9.00%-17.92% | -4.39%-44.34% | -1.36%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -33.74% | -25.53%-33.74% | -15.24%-33.74% | -2.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 8.50%
Calls: 4.17% | 8.57%
Puts: 3.08% | 8.43%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -40.17% | +21.43%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -51.97% | +42.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.25M) vs puts ($4.09M). Bullish P/C ratio of 0.50. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 231.361.38$1.371.5%6320.601.9K
$41.50Oct 1610.0510.20$10.131.5%761.002
$42.00Oct 169.559.70$9.631.6%571.0069
$42.00Oct 199.559.70$9.631.6%880.9914
$42.00Oct 219.559.70$9.631.6%1180.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 230.730.74$0.741.4%3250.403.3K
$61.00Nov 209.509.65$9.571.6%--0.881.5K
$61.00Nov 139.459.60$9.521.6%--0.9033
$52.00Oct 231.191.21$1.201.7%1280.552.8K
$60.00Nov 278.608.75$8.681.7%--0.8514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.060.07$0.0714.3%1.8K0.124.0K
$52.50Oct 160.120.13$0.137.7%1.4K0.21884
$52.00Oct 160.250.26$0.263.8%4.8K0.364.8K
$54.00Oct 190.060.07$0.0714.3%360.09611
$53.00Oct 190.160.18$0.1711.8%1.0K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%3.0K0.1024.0K
$50.50Oct 160.110.13$0.1216.7%2.5K0.17774
$51.00Oct 160.210.22$0.224.5%2.9K0.294.9K
$51.50Oct 160.380.39$0.392.6%4300.461.8K
$50.00Oct 190.160.18$0.1711.8%2520.17436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 1610.0510.20$10.131.5%761.002
$42.00Oct 169.559.70$9.631.6%571.0069
$42.50Oct 169.059.20$9.131.6%741.0067
$43.00Oct 168.558.70$8.631.7%671.0018
$43.50Oct 168.058.20$8.131.8%531.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 194.805.00$4.904.1%--1.0067
$57.00Oct 195.305.50$5.403.7%--1.0014
$57.50Oct 195.806.00$5.903.4%--1.0010
$58.00Oct 196.306.50$6.403.1%11.0059
$59.50Oct 197.807.95$7.881.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 97.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.250.26$0.263.8%4.8K0.364.8K
$51.00Oct 160.790.86$0.838.4%3.8K0.715.2K
$55.00Nov 201.141.17$1.152.6%2.7K0.3114.9K
$51.50Oct 160.470.49$0.484.2%2.5K0.542.3K
$53.00Oct 160.060.07$0.0714.3%1.8K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%3.0K0.1024.0K
$51.00Oct 160.210.22$0.224.5%2.9K0.294.9K
$50.50Oct 160.110.13$0.1216.7%2.5K0.17774
$49.00Oct 300.510.54$0.535.7%2.2K0.231.6K
$48.00Nov 200.860.88$0.872.3%2.2K0.242.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 21.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.9%33.8%21.2%9251.5K
$51.00Oct 16Nov 2738.4%33.6%14.2%3.9K5.3K
$51.50Oct 16Nov 2736.2%33.5%8.2%2.5K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.9%33.8%21.2%2.5K877
$51.00Oct 16Nov 2738.4%33.6%14.2%2.9K5.1K
$51.50Oct 16Nov 2736.2%33.5%8.2%4481.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.78, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.22$0.78$0.2231%3.55$55.22
$52.00$53.00Nov 20$0.41$0.59$0.4150%1.44$52.41
$56.00$57.00Nov 20$0.18$0.82$0.1826%4.56$56.18
$58.00$59.00Nov 20$0.11$0.89$0.1118%8.09$58.11
$50.00$51.00Nov 20$0.56$0.44$0.5664%0.79$50.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 30$0.18$0.32$0.1893%1.78$60.82
$56.00$55.50Oct 30$0.32$0.18$0.3285%0.56$55.68
$55.00$54.50Oct 30$0.32$0.18$0.3280%0.56$54.68
$52.00$51.50Oct 16$0.26$0.24$0.2664%0.92$51.74
$49.00$48.00Oct 26$0.11$0.89$0.1118%8.09$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Nov 6$0.24$0.24$0.2651%0.92$52.24
$52.50$53.00Oct 26$0.18$0.18$0.3261%0.56$52.68
$52.00$52.50Oct 16$0.13$0.13$0.3764%0.35$52.13
$52.00$52.50Oct 19$0.17$0.17$0.3359%0.52$52.17
$53.00$53.50Oct 21$0.11$0.11$0.3973%0.28$53.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.35$0.35$0.6564%0.54$49.65
$51.00$50.00Nov 20$0.42$0.42$0.5856%0.72$50.58
$51.50$51.00Nov 13$0.25$0.25$0.2553%1.00$51.25
$48.00$47.00Nov 27$0.24$0.24$0.7675%0.32$47.76
$50.00$49.00Nov 6$0.31$0.31$0.6966%0.45$49.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Oct 16Oct 19$0.2236.2%28.1%
$52.00Oct 16Oct 19$0.1935.6%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Oct 16Oct 19$0.1836.2%28.1%
$52.00Oct 16Oct 19$0.1835.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.69% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.48$0.39$0.87$50.63$52.371.69%
$52.00Oct 16$0.26$0.65$0.91$51.09$52.911.76%
$51.00Oct 16$0.83$0.22$1.05$49.95$52.052.04%
$52.50Oct 16$0.13$1.01$1.14$51.36$53.642.21%
$51.50Oct 19$0.70$0.57$1.27$50.23$52.772.46%
$52.00Oct 19$0.45$0.83$1.28$50.72$53.282.48%
$50.50Oct 16$1.23$0.12$1.35$49.15$51.852.62%
$51.00Oct 19$1.00$0.38$1.38$49.62$52.382.67%
$52.50Oct 19$0.28$1.15$1.43$51.07$53.932.77%
$53.00Oct 16$0.07$1.45$1.52$51.48$54.522.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.04$0.08$49.42$53.58
$53.50$50.00Oct 16$0.04$0.07$0.11$49.89$53.61
$53.00$49.50Oct 16$0.07$0.04$0.11$49.39$53.11
$53.00$50.00Oct 16$0.07$0.07$0.14$49.86$53.14
$53.50$50.50Oct 16$0.04$0.12$0.16$50.34$53.66
$54.00$49.50Oct 19$0.07$0.12$0.19$49.31$54.19
$52.50$49.50Oct 16$0.13$0.04$0.17$49.33$52.67
$53.00$50.50Oct 16$0.07$0.12$0.19$50.31$53.19
$53.50$49.50Oct 19$0.10$0.12$0.22$49.28$53.72
$52.50$50.00Oct 16$0.13$0.07$0.20$49.80$52.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4856/56Nov 27$0.26$0.2444%1.08$48.24$56.26
49/5056/56Nov 27$0.29$0.2138%1.38$49.21$56.29
48/4956/56Nov 13$0.25$0.2545%1.00$48.75$55.75
48/4956/56Nov 27$0.27$0.2341%1.17$48.73$56.27
49/5056/56Nov 13$0.26$0.2442%1.08$49.24$55.76
48/4954/55Nov 13$0.27$0.2339%1.17$48.73$54.77
49/5054/54Oct 28$0.24$0.2645%0.92$49.26$53.74
50/5054/54Oct 30$0.26$0.2441%1.08$49.74$54.26
48/4855/56Nov 27$0.27$0.2339%1.17$48.23$55.27
49/5055/56Nov 27$0.30$0.2033%1.50$49.20$55.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.05$0.4528%9.00
$51.00$51.50$52.00Oct 19$0.05$0.4525%9.00
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$51.50$52.00$52.50Oct 16$0.09$0.4134%4.56
$49.00$50.00$51.00Nov 6$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.09$0.4135%4.56
$50.50$51.00$51.50Oct 16$0.07$0.4328%6.14
$47.00$48.00$49.00Oct 30$0.05$0.9512%19.00
$51.50$52.00$52.50Oct 19$0.06$0.4424%7.33
$49.00$50.00$51.00Nov 6$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-2.78, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.78$0.22
$51.00$51.501:2Oct 16-$0.13$0.37
$52.00$52.501:2Oct 19-$0.11$0.39
$52.50$53.001:2Oct 19-$0.06$0.44
$51.50$52.001:2Oct 19-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.13$0.37
$52.50$52.001:2Oct 16-$0.29$0.21
$49.00$48.001:2Oct 26-$0.09$0.91
$44.00$42.001:2Oct 28$0.00$2.00
$51.00$50.001:2Oct 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.17%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.150.471.8%4.17%5.93%726
$53.00Nov 27$1.960.442.7%3.80%6.53%4883
$52.00Nov 27$2.370.500.8%4.59%5.39%846
$53.50Nov 27$1.760.413.7%3.41%7.11%5148
$54.00Nov 27$1.600.384.7%3.10%7.77%3360
$54.50Nov 27$1.450.365.6%2.81%8.45%123
$55.00Nov 27$1.310.336.6%2.54%9.15%35239
$52.00Nov 20$2.190.500.8%4.25%5.04%7911.7K
$55.50Nov 27$1.180.317.6%2.29%9.87%9139
$53.00Nov 20$1.780.432.7%3.45%6.18%2821.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,886
Total Puts 35,005
Put/Call Ratio 0.50
Net Difference 34,881

Prior's Put/Call Breakdown

Total Calls 107,392
Total Puts 64,915
Put/Call Ratio 0.60
Net Difference 42,477

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All