Tour v531
SLV
iShares Silver Trust
$51.43 +2.40%
(10/15 11:45) ◀
|
Thursday, October 15, 2026 (11:50am)
January 2026
|
▶ (10/15 11:55)
◀ 10/15 11:50 ▶

Option Volume

Detail
ℹ
Current (10/15 11:50am) 114,222
Calls: 75,599 (66%)
Puts: 38,623 (34%)
Prior (10/14) 195,033
Calls: 120,618 (62%)
Puts: 74,415 (38%)
Current vs Prior -41.43%
Calls: -37.32% (Calls)
Puts: -48.10% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -54.75%
Calls: -55.28%
Puts: -53.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:50am) $18.34M
Calls: $13.83M (75%)
Puts: $4.51M (25%)
Prior (10/14) $18.60M
Calls: $6.29M (34%)
Puts: $12.31M (66%)
Current vs Prior -1.38%
Calls: +120.07%
Puts: -63.38%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -26.04%
Calls: +4.46%
Puts: -60.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:50am) 0.51
Prior (10/14) 0.62
Current vs Prior -17.19%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:50am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.22% | 2.97%2.22% | 4.37%2.22% | 9.86%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -32.94% | -25.30%-32.94% | -16.46%-32.94% | -3.87%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -10.00% | -8.72%-16.93% | -5.77%-43.67% | -2.40%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -32.94% | -25.30%-32.94% | -16.46%-32.94% | -3.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 8.62%
Calls: 5.80% | 7.87%
Puts: 6.67% | 9.38%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +2.98% | +23.14%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -17.34% | +44.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.83M) vs puts ($4.51M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 230.740.75$0.751.3%1.3K0.421.3K
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 219.409.55$9.481.6%1181.0011
$42.00Oct 169.359.50$9.431.6%571.0069
$42.00Oct 199.359.50$9.431.6%881.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 2310.0010.15$10.071.5%--0.9810
$57.50Nov 276.556.65$6.601.5%10.792
$61.00Nov 279.709.85$9.771.5%30.8810
$61.00Nov 209.659.80$9.731.5%--0.891.5K
$61.00Oct 169.509.65$9.571.6%100.9959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.090.10$0.1010.0%1.6K0.17884
$52.00Oct 160.190.20$0.205.0%5.2K0.304.8K
$51.50Oct 160.380.40$0.395.1%2.8K0.482.3K
$53.00Oct 190.130.15$0.1414.3%1.0K0.171.3K
$54.00Oct 190.060.07$0.0714.3%360.08611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$51.00Oct 160.250.27$0.267.7%4.2K0.344.9K
$51.50Oct 160.440.47$0.456.7%5290.521.8K
$50.00Oct 190.160.18$0.1711.8%2520.19436
$49.50Oct 190.110.12$0.128.3%1760.13633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 169.359.50$9.431.6%571.0069
$42.50Oct 168.859.00$8.931.7%741.0067
$43.00Oct 168.358.55$8.452.4%671.0018
$43.50Oct 167.858.05$7.952.5%531.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.508.65$8.571.8%1170.9924.9K
$61.00Oct 169.509.65$9.571.6%100.9959
$58.00Oct 166.506.65$6.582.3%730.99415
$58.50Oct 167.007.15$7.082.1%--0.99177
$59.00Oct 167.507.65$7.582.0%110.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 106.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.190.20$0.205.0%5.2K0.304.8K
$51.00Oct 160.670.71$0.695.8%3.9K0.665.2K
$51.50Oct 160.380.40$0.395.1%2.8K0.482.3K
$55.00Nov 201.071.10$1.092.8%2.7K0.3014.9K
$53.00Oct 160.040.05$0.0520.0%1.9K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.250.27$0.267.7%4.2K0.344.9K
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$50.50Oct 160.120.15$0.1421.4%2.5K0.20774
$49.00Oct 300.530.56$0.555.5%2.2K0.241.6K
$48.00Nov 200.860.89$0.883.4%2.2K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.2%, max 18.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.2%33.2%18.1%9581.5K
$51.00Oct 16Nov 2738.0%33.2%14.5%3.9K5.3K
$51.50Oct 16Nov 2736.2%33.0%9.6%2.8K2.3K
$52.50Oct 16Nov 2736.7%36.3%1.0%1.6K890
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.2%33.2%18.1%2.6K877
$51.00Oct 16Nov 2738.0%33.2%14.5%4.2K5.1K
$51.50Oct 16Nov 2736.2%33.0%9.6%5501.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.78, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$54.00$55.00Nov 20$0.27$0.73$0.2736%2.70$54.27
$55.00$56.00Nov 20$0.22$0.78$0.2230%3.55$55.22
$57.00$58.00Nov 20$0.14$0.86$0.1421%6.14$57.14
$58.00$59.00Nov 20$0.11$0.89$0.1118%8.09$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 30$0.18$0.32$0.1896%1.78$60.82
$60.00$59.50Oct 30$0.18$0.32$0.1895%1.78$59.82
$53.00$52.50Oct 30$0.29$0.21$0.2965%0.72$52.71
$49.00$48.00Oct 26$0.11$0.89$0.1119%8.09$48.89
$51.50$51.00Oct 16$0.19$0.31$0.1952%1.63$51.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 26$0.24$0.24$0.2650%0.92$51.74
$52.00$52.50Oct 21$0.18$0.18$0.3260%0.56$52.18
$51.50$52.00Oct 16$0.19$0.19$0.3152%0.61$51.69
$52.00$52.50Oct 16$0.10$0.10$0.4070%0.25$52.10
$51.50$52.00Oct 19$0.21$0.21$0.2951%0.72$51.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$50.50$50.00Nov 27$0.23$0.23$0.2758%0.85$50.27
$51.00$50.00Nov 6$0.42$0.42$0.5856%0.72$50.58
$50.00$49.00Nov 20$0.36$0.36$0.6462%0.56$49.64
$51.00$50.50Nov 13$0.23$0.23$0.2755%0.85$50.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.2038.0%27.9%
$51.50Oct 16Oct 19$0.2036.2%28.5%
$52.00Oct 16Oct 19$0.1835.4%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1638.0%27.9%
$51.50Oct 16Oct 19$0.1936.2%28.5%
$52.00Oct 16Oct 19$0.1835.4%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.63% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.39$0.45$0.84$50.66$52.341.63%
$51.00Oct 16$0.69$0.26$0.95$50.05$51.951.85%
$52.00Oct 16$0.20$0.75$0.95$51.05$52.951.85%
$50.50Oct 16$1.08$0.14$1.22$49.28$51.722.37%
$51.50Oct 19$0.59$0.64$1.23$50.27$52.732.39%
$52.50Oct 16$0.10$1.15$1.25$51.25$53.752.43%
$51.00Oct 19$0.89$0.42$1.31$49.69$52.312.55%
$52.00Oct 19$0.38$0.93$1.31$50.69$53.312.55%
$50.50Oct 19$1.23$0.27$1.50$49.00$52.002.92%
$52.50Oct 19$0.24$1.27$1.51$50.99$54.012.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.04$0.08$49.42$53.58
$53.00$49.50Oct 16$0.05$0.04$0.09$49.41$53.09
$53.50$50.00Oct 16$0.04$0.08$0.12$49.88$53.62
$53.00$50.00Oct 16$0.05$0.08$0.13$49.87$53.13
$52.50$49.50Oct 16$0.10$0.04$0.14$49.36$52.64
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$52.50$50.00Oct 16$0.10$0.08$0.18$49.82$52.68
$53.50$50.50Oct 16$0.04$0.14$0.18$50.32$53.68
$53.00$50.50Oct 16$0.05$0.14$0.19$50.31$53.19
$53.50$49.50Oct 19$0.09$0.12$0.21$49.29$53.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5056/56Nov 13$0.27$0.2342%1.17$49.23$55.77
48/4856/56Nov 27$0.27$0.2342%1.17$48.23$55.77
48/4956/56Nov 13$0.25$0.2546%1.00$48.75$55.75
48/4856/56Nov 13$0.23$0.2749%0.85$48.27$55.73
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
48/4954/55Nov 27$0.30$0.2034%1.50$48.70$54.80
49/5056/56Nov 27$0.29$0.2136%1.38$49.21$55.79
49/5054/54Nov 13$0.30$0.2033%1.50$49.20$54.30
48/4855/56Nov 27$0.27$0.2339%1.17$48.23$55.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 6$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 20$0.05$0.9513%19.00
$50.50$51.00$51.50Oct 16$0.09$0.4132%4.56
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56
$49.00$50.00$51.00Nov 6$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.07$0.4332%6.14
$50.00$51.00$52.00Nov 6$0.08$0.9218%11.50
$51.50$52.00$52.50Oct 19$0.05$0.4523%9.00
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$54.00$55.00$56.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.66, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.66$0.34
$51.00$51.501:2Oct 16-$0.09$0.41
$50.50$51.001:2Oct 16-$0.30$0.20
$52.00$53.001:2Oct 28-$0.31$0.69
$52.00$52.501:2Oct 19-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.15$0.35
$51.50$51.001:2Oct 16-$0.07$0.43
$52.50$52.001:2Oct 16-$0.35$0.15
$49.00$48.001:2Oct 26-$0.09$0.91
$51.00$50.001:2Oct 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.99%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.050.462.1%3.99%6.07%726
$51.50Nov 27$2.500.520.1%4.86%5.00%117
$52.00Nov 27$2.260.491.1%4.39%5.50%3046
$53.00Nov 27$1.860.433.0%3.62%6.67%4883
$53.50Nov 27$1.680.404.0%3.27%7.29%5148
$54.00Nov 27$1.520.375.0%2.96%7.95%3360
$54.50Nov 27$1.370.346.0%2.66%8.63%123
$55.00Nov 27$1.230.326.9%2.39%9.33%35239
$52.00Nov 20$2.080.481.1%4.04%5.15%7931.7K
$53.00Nov 20$1.680.423.0%3.27%6.32%2851.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,599
Total Puts 38,623
Put/Call Ratio 0.51
Net Difference 36,976

Prior's Put/Call Breakdown

Total Calls 120,618
Total Puts 74,415
Put/Call Ratio 0.62
Net Difference 46,203

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All