Tour v531
SLV
iShares Silver Trust
$51.46 +2.47%
(10/15 11:50) ◀
|
Thursday, October 15, 2026 (11:55am)
January 2026
|
▶ (10/15 12:00)
◀ 10/15 11:55 ▶

Option Volume

Detail
ℹ
Current (10/15 11:55am) 115,248
Calls: 76,394 (66%)
Puts: 38,854 (34%)
Prior (10/14) 198,695
Calls: 122,768 (62%)
Puts: 75,927 (38%)
Current vs Prior -42.00%
Calls: -37.77% (Calls)
Puts: -48.83% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -54.35%
Calls: -54.81%
Puts: -53.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:55am) $18.51M
Calls: $14.02M (76%)
Puts: $4.49M (24%)
Prior (10/14) $19.18M
Calls: $6.77M (35%)
Puts: $12.40M (65%)
Current vs Prior -3.49%
Calls: +106.91%
Puts: -63.79%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -25.37%
Calls: +5.85%
Puts: -61.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:55am) 0.51
Prior (10/14) 0.62
Current vs Prior -17.76%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:55am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.25% | 2.95%2.25% | 4.37%2.25% | 9.87%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -31.80% | -25.83%-31.80% | -16.51%-31.80% | -3.74%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -8.48% | -9.37%-15.53% | -5.82%-42.71% | -2.26%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -31.80% | -25.83%-31.80% | -16.51%-31.80% | -3.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 7.37%
Calls: 6.85% | 6.67%
Puts: 9.30% | 8.06%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +33.39% | +5.29%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg +7.07% | +23.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.02M) vs puts ($4.49M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.957.05$7.001.4%7770.88709
$41.50Oct 169.9010.05$9.981.5%761.002
$50.00Nov 203.153.20$3.181.6%6370.632.2K
$42.00Oct 219.459.60$9.521.6%1181.0011
$42.00Oct 269.459.60$9.521.6%740.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 209.659.75$9.701.0%--0.891.5K
$61.50Oct 239.9510.10$10.021.5%--1.0010
$53.00Oct 231.911.94$1.921.6%1260.722.0K
$61.00Oct 169.459.60$9.521.6%101.0059
$52.00Nov 202.452.49$2.471.6%670.514.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.090.10$0.1010.0%1.6K0.17884
$52.00Oct 160.190.21$0.2010.0%5.2K0.314.8K
$53.00Oct 190.130.15$0.1414.3%1.0K0.171.3K
$51.50Oct 160.400.41$0.412.4%2.8K0.492.3K
$54.00Oct 190.060.07$0.0714.3%360.08611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.5K0.20774
$51.00Oct 160.240.26$0.258.0%4.2K0.334.9K
$51.50Oct 160.410.45$0.439.3%5370.511.8K
$49.50Oct 190.100.12$0.1118.2%1760.12633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 219.459.60$9.521.6%1181.0011
$43.00Oct 218.458.60$8.521.8%1681.0013
$45.50Oct 215.956.10$6.032.5%--1.0015
$41.50Oct 169.9010.05$9.981.5%761.002
$42.00Oct 169.409.55$9.481.6%571.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.983.10$3.043.9%841.001.5K
$55.00Oct 163.453.60$3.534.2%4071.0011.3K
$55.50Oct 163.954.10$4.033.7%331.002.4K
$56.00Oct 164.454.60$4.533.3%501.008.4K
$56.50Oct 164.955.10$5.033.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 107.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.190.21$0.2010.0%5.2K0.314.8K
$51.00Oct 160.700.75$0.736.8%3.9K0.675.2K
$51.50Oct 160.400.41$0.412.4%2.8K0.492.3K
$55.00Nov 201.071.10$1.092.8%2.7K0.3014.9K
$53.00Oct 160.040.05$0.0520.0%1.9K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.240.26$0.258.0%4.2K0.334.9K
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.5K0.20774
$49.00Oct 300.520.56$0.547.4%2.2K0.241.6K
$48.00Nov 200.860.89$0.883.4%2.2K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 22.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.6%33.3%22.0%9621.5K
$51.00Oct 16Nov 2738.0%33.2%14.7%4.0K5.3K
$51.50Oct 16Nov 2736.2%33.1%9.5%2.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.6%33.3%22.0%2.6K877
$51.00Oct 16Nov 2738.0%33.2%14.7%4.2K5.1K
$51.50Oct 16Nov 2736.2%33.1%9.5%5591.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.12, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.16$0.84$0.1625%5.25$56.16
$58.00$59.00Nov 20$0.10$0.90$0.1018%9.00$58.10
$49.00$50.00Nov 20$0.62$0.38$0.6269%0.61$49.62
$53.00$54.00Nov 20$0.34$0.66$0.3442%1.94$53.34
$57.00$58.00Nov 20$0.14$0.86$0.1421%6.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.16$0.34$0.1693%2.12$59.84
$61.00$60.50Oct 30$0.18$0.32$0.1893%1.78$60.82
$54.00$53.50Nov 6$0.31$0.19$0.3169%0.61$53.69
$51.50$51.00Oct 16$0.18$0.32$0.1851%1.78$51.32
$52.00$51.50Oct 16$0.29$0.21$0.2969%0.72$51.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.21$0.21$0.2951%0.72$51.71
$51.50$52.00Oct 23$0.25$0.25$0.2549%1.00$51.75
$52.00$52.50Oct 19$0.16$0.16$0.3463%0.47$52.16
$52.00$52.50Oct 26$0.21$0.21$0.2956%0.72$52.21
$51.50$52.00Oct 19$0.22$0.22$0.2850%0.79$51.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$50.00$49.00Nov 20$0.36$0.36$0.6463%0.56$49.64
$51.00$50.00Nov 6$0.41$0.41$0.5956%0.69$50.59
$50.50$50.00Nov 27$0.22$0.22$0.2859%0.79$50.28
$47.00$46.00Nov 27$0.19$0.19$0.8179%0.23$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1738.0%28.4%
$51.50Oct 16Oct 19$0.2036.2%27.3%
$52.00Oct 16Oct 19$0.1935.0%27.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1638.0%28.4%
$51.50Oct 16Oct 19$0.1936.2%27.3%
$52.00Oct 16Oct 19$0.1835.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.63% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.41$0.43$0.84$50.66$52.341.63%
$52.00Oct 16$0.20$0.72$0.92$51.08$52.921.79%
$51.00Oct 16$0.73$0.25$0.98$50.02$51.981.90%
$52.50Oct 16$0.10$1.11$1.21$51.29$53.712.35%
$51.50Oct 19$0.61$0.62$1.23$50.27$52.732.39%
$50.50Oct 16$1.12$0.14$1.26$49.24$51.762.45%
$52.00Oct 19$0.39$0.90$1.29$50.71$53.292.51%
$51.00Oct 19$0.90$0.41$1.31$49.69$52.312.55%
$52.50Oct 19$0.23$1.25$1.48$51.02$53.982.88%
$50.50Oct 19$1.26$0.27$1.53$48.97$52.032.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.04$0.08$49.42$53.58
$53.00$49.50Oct 16$0.05$0.04$0.09$49.41$53.09
$53.50$50.00Oct 16$0.04$0.08$0.12$49.88$53.62
$53.00$50.00Oct 16$0.05$0.08$0.13$49.87$53.13
$54.00$49.00Oct 19$0.07$0.08$0.15$48.85$54.15
$52.50$49.50Oct 16$0.10$0.04$0.14$49.36$52.64
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$54.00$49.50Oct 19$0.07$0.11$0.18$49.32$54.18
$52.50$50.00Oct 16$0.10$0.08$0.18$49.82$52.68
$53.50$49.50Oct 19$0.09$0.11$0.20$49.30$53.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4856/56Nov 27$0.27$0.2342%1.17$48.23$55.77
48/4855/56Nov 27$0.28$0.2239%1.27$48.22$55.28
49/5054/54Nov 13$0.31$0.1933%1.63$49.19$54.31
48/4954/54Nov 13$0.29$0.2137%1.38$48.71$54.29
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
48/4955/56Nov 27$0.29$0.2136%1.38$48.71$55.29
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
49/5056/56Nov 27$0.29$0.2136%1.38$49.21$55.79
50/5053/54Oct 28$0.29$0.2136%1.38$49.71$53.29
49/5055/56Nov 13$0.27$0.2339%1.17$49.23$55.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 6$0.05$0.9515%19.00
$50.50$51.00$51.50Oct 16$0.07$0.4330%6.14
$51.50$52.00$52.50Oct 19$0.06$0.4424%7.33
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67
$51.00$51.50$52.00Oct 19$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.07$0.4330%6.14
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$47.00$48.00$49.00Nov 20$0.05$0.9511%19.00
$50.00$51.00$52.00Nov 6$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-2.65, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.65$0.35
$51.00$51.501:2Oct 16-$0.09$0.41
$52.00$52.501:2Oct 19-$0.07$0.43
$52.00$53.001:2Oct 28-$0.32$0.68
$52.50$53.001:2Oct 19-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.14$0.36
$51.50$51.001:2Oct 16-$0.07$0.43
$52.50$52.001:2Oct 16-$0.33$0.17
$44.00$42.001:2Oct 28$0.00$2.00
$50.50$50.001:2Oct 19-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.45%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.290.491.1%4.45%5.50%3046
$52.50Nov 27$2.070.462.0%4.02%6.04%726
$51.50Nov 27$2.520.520.1%4.90%4.97%217
$53.00Nov 27$1.870.433.0%3.63%6.63%4883
$53.50Nov 27$1.690.404.0%3.28%7.25%5148
$54.00Nov 27$1.530.374.9%2.97%7.91%3360
$54.50Nov 27$1.380.355.9%2.68%8.59%123
$55.00Nov 27$1.240.326.9%2.41%9.29%35239
$52.00Nov 20$2.100.491.1%4.08%5.13%7931.7K
$53.00Nov 20$1.690.423.0%3.28%6.28%2951.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,394
Total Puts 38,854
Put/Call Ratio 0.51
Net Difference 37,540

Prior's Put/Call Breakdown

Total Calls 122,768
Total Puts 75,927
Put/Call Ratio 0.62
Net Difference 46,841

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All