Tour v531
SLV
iShares Silver Trust
$51.47 +2.49%
(10/15 11:55) ◀
|
Thursday, October 15, 2026 (12:00pm)
January 2026
|
▶ (10/15 12:05)
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 116,217
Calls: 76,848 (66%)
Puts: 39,369 (34%)
Prior (10/14) 202,141
Calls: 125,107 (62%)
Puts: 77,034 (38%)
Current vs Prior -42.51%
Calls: -38.57% (Calls)
Puts: -48.89% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -53.96%
Calls: -54.54%
Puts: -52.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $18.61M
Calls: $14.06M (76%)
Puts: $4.55M (24%)
Prior (10/14) $19.85M
Calls: $6.75M (34%)
Puts: $13.10M (66%)
Current vs Prior -6.23%
Calls: +108.37%
Puts: -65.26%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -24.94%
Calls: +6.19%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.51
Prior (10/14) 0.62
Current vs Prior -16.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +7.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.23% | 2.95%2.23% | 4.35%2.23% | 9.85%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -32.41% | -25.85%-32.41% | -16.90%-32.41% | -3.94%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -9.28% | -9.38%-16.27% | -6.26%-43.22% | -2.47%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -32.41% | -25.85%-32.41% | -16.90%-32.41% | -3.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 7.34%
Calls: 4.17% | 6.74%
Puts: 6.98% | 7.94%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -7.77% | +4.86%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -25.97% | +22.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.06M) vs puts ($4.55M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.957.05$7.001.4%7770.88709
$41.50Oct 169.9010.05$9.981.5%761.002
$45.00Oct 306.606.70$6.651.5%120.9366
$42.00Oct 269.459.60$9.521.6%1021.006
$42.00Oct 169.409.55$9.481.6%571.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 239.9510.10$10.021.5%--1.0010
$61.00Nov 209.659.80$9.731.5%--0.891.5K
$61.00Oct 169.459.60$9.521.6%101.0059
$61.00Oct 239.459.60$9.521.6%--1.0097
$60.50Oct 238.959.10$9.021.7%--1.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.090.10$0.1010.0%1.6K0.17884
$52.00Oct 160.190.20$0.205.0%5.2K0.314.8K
$51.50Oct 160.400.42$0.414.9%2.9K0.492.3K
$54.00Oct 190.060.07$0.0714.3%360.08611
$53.00Oct 190.140.15$0.156.7%1.0K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.6K0.20774
$51.00Oct 160.230.25$0.248.3%4.2K0.334.9K
$51.50Oct 160.410.44$0.437.0%5380.511.8K
$49.50Oct 190.100.12$0.1118.2%1760.12633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.409.55$9.481.6%881.0014
$43.00Oct 198.408.55$8.481.8%201.0033
$44.00Oct 197.407.60$7.502.7%--1.0020
$45.50Oct 195.906.10$6.003.3%--1.0010
$46.00Oct 195.405.60$5.503.6%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.993.15$3.075.2%841.001.5K
$55.00Oct 163.453.60$3.534.2%4091.0011.3K
$55.50Oct 163.954.10$4.033.7%331.002.4K
$56.00Oct 164.454.60$4.533.3%501.008.4K
$56.50Oct 164.955.10$5.033.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 108.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.190.20$0.205.0%5.2K0.314.8K
$51.00Oct 160.700.73$0.724.2%3.9K0.675.2K
$51.50Oct 160.400.42$0.414.9%2.9K0.492.3K
$55.00Nov 201.081.10$1.091.8%2.7K0.3014.9K
$53.00Oct 160.040.05$0.0520.0%1.9K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.230.25$0.248.3%4.2K0.334.9K
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.6K0.20774
$49.00Oct 300.520.56$0.547.4%2.2K0.241.6K
$48.00Nov 200.860.89$0.883.4%2.2K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.9%, max 22.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.7%33.2%22.6%9641.5K
$51.00Oct 16Nov 2738.1%33.1%15.2%4.0K5.3K
$51.50Oct 16Nov 2736.3%33.1%9.8%2.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.7%33.2%22.6%2.6K877
$51.00Oct 16Nov 2738.1%33.1%15.2%4.2K5.1K
$51.50Oct 16Nov 2736.3%33.1%9.8%5601.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.12, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.10$0.90$0.1018%9.00$58.10
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$55.00$56.00Nov 20$0.22$0.78$0.2230%3.55$55.22
$50.00$51.00Nov 20$0.55$0.45$0.5563%0.82$50.55
$53.00$54.00Nov 20$0.34$0.66$0.3442%1.94$53.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.16$0.34$0.1695%2.12$59.84
$61.00$60.50Oct 30$0.18$0.32$0.1896%1.78$60.82
$54.00$53.50Nov 6$0.31$0.19$0.3169%0.61$53.69
$52.00$51.50Oct 19$0.27$0.23$0.2763%0.85$51.73
$51.50$51.00Oct 26$0.21$0.29$0.2150%1.38$51.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.21$0.21$0.2951%0.72$51.71
$51.50$52.00Oct 23$0.25$0.25$0.2549%1.00$51.75
$51.50$52.00Oct 26$0.25$0.25$0.2550%1.00$51.75
$52.00$52.50Oct 19$0.16$0.16$0.3463%0.47$52.16
$51.50$52.00Oct 19$0.22$0.22$0.2850%0.79$51.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.43$0.43$0.5755%0.75$50.57
$50.00$49.00Nov 6$0.32$0.32$0.6865%0.47$49.68
$50.50$50.00Nov 27$0.22$0.22$0.2859%0.79$50.28
$51.00$50.00Nov 6$0.41$0.41$0.5956%0.69$50.59
$50.00$49.00Nov 20$0.35$0.35$0.6563%0.54$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1738.1%28.2%
$51.50Oct 16Oct 19$0.2036.3%28.5%
$52.00Oct 16Oct 19$0.1934.6%28.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1838.1%28.2%
$51.50Oct 16Oct 19$0.2036.3%28.5%
$52.00Oct 16Oct 19$0.1734.6%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.63% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.41$0.43$0.84$50.66$52.341.63%
$52.00Oct 16$0.20$0.73$0.93$51.07$52.931.81%
$51.00Oct 16$0.72$0.24$0.96$50.04$51.961.87%
$52.50Oct 16$0.10$1.12$1.22$51.28$53.722.37%
$51.50Oct 19$0.61$0.63$1.24$50.26$52.742.41%
$50.50Oct 16$1.11$0.14$1.25$49.25$51.752.43%
$52.00Oct 19$0.39$0.90$1.29$50.71$53.292.51%
$51.00Oct 19$0.89$0.42$1.31$49.69$52.312.55%
$52.50Oct 19$0.23$1.25$1.48$51.02$53.982.88%
$50.50Oct 19$1.25$0.27$1.52$48.98$52.022.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.05$0.04$0.09$49.41$53.09
$53.00$50.00Oct 16$0.05$0.08$0.13$49.87$53.13
$52.50$49.50Oct 16$0.10$0.04$0.14$49.36$52.64
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$52.50$50.00Oct 16$0.10$0.08$0.18$49.82$52.68
$53.50$49.50Oct 19$0.09$0.11$0.20$49.30$53.70
$53.00$50.50Oct 16$0.05$0.14$0.19$50.31$53.19
$52.50$50.50Oct 16$0.10$0.14$0.24$50.26$52.74
$53.00$49.00Oct 19$0.15$0.08$0.23$48.77$53.23
$53.00$49.50Oct 19$0.15$0.11$0.26$49.24$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4856/56Nov 27$0.27$0.2342%1.17$48.23$55.77
48/4855/56Nov 27$0.28$0.2239%1.27$48.22$55.28
49/5054/54Nov 13$0.31$0.1933%1.63$49.19$54.31
48/4954/54Nov 13$0.29$0.2137%1.38$48.71$54.29
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
48/4955/56Nov 27$0.29$0.2136%1.38$48.71$55.29
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
49/5056/56Nov 27$0.29$0.2136%1.38$49.21$55.79
50/5053/54Oct 28$0.29$0.2136%1.38$49.71$53.29
49/5055/56Nov 13$0.27$0.2339%1.17$49.23$55.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$51.00$51.50$52.00Oct 19$0.06$0.4425%7.33
$51.00$51.50$52.00Oct 16$0.10$0.4036%4.00
$50.50$51.00$51.50Oct 16$0.08$0.4230%5.25
$51.50$52.00$52.50Oct 19$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$51.00$51.50$52.00Oct 19$0.06$0.4425%7.33
$50.00$51.00$52.00Nov 6$0.09$0.9118%10.11
$50.50$51.00$51.50Oct 19$0.06$0.4424%7.33
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.64, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.64$0.36
$51.00$51.501:2Oct 16-$0.10$0.40
$52.00$52.501:2Oct 19-$0.07$0.43
$52.00$53.001:2Oct 28-$0.32$0.68
$50.50$51.001:2Oct 16-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.13$0.37
$52.50$52.001:2Oct 16-$0.34$0.16
$44.00$42.001:2Oct 28$0.00$2.00
$51.00$50.001:2Oct 28-$0.32$0.68
$50.50$50.001:2Oct 19-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.43%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.280.491.0%4.43%5.46%3046
$52.50Nov 27$2.060.462.0%4.00%6.00%726
$51.50Nov 27$2.510.520.1%4.88%4.93%217
$53.00Nov 27$1.870.433.0%3.63%6.61%4883
$53.50Nov 27$1.680.403.9%3.26%7.21%5148
$54.00Nov 27$1.520.374.9%2.95%7.87%3360
$54.50Nov 27$1.370.345.9%2.66%8.55%123
$55.00Nov 27$1.240.326.9%2.41%9.27%35239
$52.00Nov 20$2.090.491.0%4.06%5.09%7931.7K
$53.00Nov 20$1.680.423.0%3.26%6.24%2951.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,848
Total Puts 39,369
Put/Call Ratio 0.51
Net Difference 37,479

Prior's Put/Call Breakdown

Total Calls 125,107
Total Puts 77,034
Put/Call Ratio 0.62
Net Difference 48,073

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All