Tour v531
SLV
iShares Silver Trust
$51.45 +2.45%
(10/15 12:00) ◀
|
Thursday, October 15, 2026 (12:05pm)
January 2026
|
▶ (10/15 12:10)
◀ 10/15 12:05 ▶

Option Volume

Detail
ℹ
Current (10/15 12:05pm) 116,925
Calls: 77,311 (66%)
Puts: 39,614 (34%)
Prior (10/14) 211,409
Calls: 130,467 (62%)
Puts: 80,942 (38%)
Current vs Prior -44.69%
Calls: -40.74% (Calls)
Puts: -51.06% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -53.68%
Calls: -54.27%
Puts: -52.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:05pm) $18.70M
Calls: $14.11M (75%)
Puts: $4.59M (25%)
Prior (10/14) $21.03M
Calls: $6.81M (32%)
Puts: $14.22M (68%)
Current vs Prior -11.06%
Calls: +107.14%
Puts: -67.70%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -24.60%
Calls: +6.53%
Puts: -60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:05pm) 0.51
Prior (10/14) 0.62
Current vs Prior -17.41%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +7.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:05pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 2.95%2.24% | 4.37%2.24% | 9.85%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -32.38% | -25.82%-32.38% | -16.49%-32.38% | -3.91%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -9.25% | -9.35%-16.24% | -5.80%-43.19% | -2.44%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -32.38% | -25.82%-32.38% | -16.49%-32.38% | -3.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 7.91%
Calls: 5.63% | 7.87%
Puts: 11.36% | 7.94%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +40.33% | +13.00%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg +12.64% | +32.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.11M) vs puts ($4.59M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 66.706.80$6.751.5%60.91112
$41.50Oct 169.9010.05$9.981.5%761.002
$45.00Oct 306.606.70$6.651.5%120.9466
$42.00Oct 169.409.55$9.481.6%571.0069
$42.00Oct 199.409.55$9.481.6%880.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 206.907.00$6.951.4%740.825.0K
$61.00Nov 209.659.80$9.731.5%--0.891.5K
$52.00Nov 202.452.49$2.471.6%690.514.1K
$60.00Nov 278.758.90$8.821.7%--0.8614
$60.00Oct 168.458.60$8.521.8%1171.0024.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.090.10$0.1010.0%1.6K0.17884
$52.00Oct 160.190.20$0.205.0%5.3K0.304.8K
$51.50Oct 160.390.41$0.405.0%2.9K0.492.3K
$54.00Oct 190.060.07$0.0714.3%410.08611
$53.00Oct 190.140.15$0.156.7%1.0K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.6K0.20774
$51.00Oct 160.240.25$0.254.0%4.2K0.334.9K
$51.50Oct 160.410.46$0.4411.4%5400.511.8K
$49.50Oct 190.100.12$0.1118.2%1760.12633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 219.409.55$9.481.6%1181.0011
$43.00Oct 218.408.55$8.481.8%1681.0013
$45.50Oct 215.956.10$6.032.5%--1.0015
$42.00Oct 269.409.60$9.502.1%1281.006
$43.00Oct 268.458.60$8.521.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.993.15$3.075.2%841.001.5K
$55.00Oct 163.453.60$3.534.2%4181.0011.3K
$55.50Oct 163.954.10$4.033.7%331.002.4K
$56.00Oct 164.454.65$4.554.4%501.008.4K
$56.50Oct 164.955.15$5.054.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 108.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.190.20$0.205.0%5.3K0.304.8K
$51.00Oct 160.690.73$0.715.6%3.9K0.675.2K
$51.50Oct 160.390.41$0.405.0%2.9K0.492.3K
$55.00Nov 201.081.10$1.091.8%2.7K0.3014.9K
$53.00Oct 160.040.05$0.0520.0%1.9K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.240.25$0.254.0%4.2K0.334.9K
$50.00Oct 160.070.08$0.0812.5%3.1K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.6K0.20774
$49.00Oct 300.530.54$0.541.9%2.2K0.241.6K
$48.00Nov 200.860.88$0.872.3%2.2K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.8%, max 21.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.4%33.2%21.5%9641.5K
$51.00Oct 16Nov 2737.7%33.1%13.8%4.0K5.3K
$51.50Oct 16Nov 2736.1%33.0%9.4%2.9K2.3K
$52.50Oct 16Nov 2736.5%36.4%0.3%1.6K890
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.4%33.2%21.5%2.6K877
$51.00Oct 16Nov 2737.7%33.1%13.8%4.2K5.1K
$51.50Oct 16Nov 2736.1%33.0%9.4%5621.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.12, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.10$0.90$0.1018%9.00$58.10
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$52.00$53.00Nov 20$0.40$0.60$0.4049%1.50$52.40
$55.00$56.00Nov 20$0.22$0.78$0.2230%3.55$55.22
$50.00$51.00Nov 20$0.55$0.45$0.5562%0.82$50.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.16$0.34$0.1693%2.12$59.84
$61.00$60.50Oct 30$0.18$0.32$0.1893%1.78$60.82
$52.00$51.50Oct 16$0.29$0.21$0.2970%0.72$51.71
$52.00$51.50Oct 19$0.27$0.23$0.2763%0.85$51.73
$51.50$51.00Oct 26$0.21$0.29$0.2150%1.38$51.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.20$0.20$0.3051%0.67$51.70
$51.50$52.00Oct 23$0.24$0.24$0.2650%0.92$51.74
$51.50$52.00Oct 19$0.22$0.22$0.2850%0.79$51.72
$51.50$52.00Oct 21$0.23$0.23$0.2750%0.85$51.73
$52.00$52.50Oct 19$0.15$0.15$0.3563%0.43$52.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.36$0.36$0.6463%0.56$49.64
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$50.00$49.00Nov 6$0.32$0.32$0.6865%0.47$49.68
$50.50$50.00Nov 27$0.22$0.22$0.2859%0.79$50.28
$51.00$50.00Nov 6$0.41$0.41$0.5956%0.69$50.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1837.7%28.0%
$51.50Oct 16Oct 19$0.2136.1%28.5%
$52.00Oct 16Oct 19$0.1935.1%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1637.7%28.0%
$51.50Oct 16Oct 19$0.1936.1%28.5%
$52.00Oct 16Oct 19$0.1735.1%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.63% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.40$0.44$0.84$50.66$52.341.63%
$52.00Oct 16$0.20$0.73$0.93$51.07$52.931.81%
$51.00Oct 16$0.71$0.25$0.96$50.04$51.961.87%
$52.50Oct 16$0.10$1.12$1.22$51.28$53.722.37%
$51.50Oct 19$0.61$0.63$1.24$50.26$52.742.41%
$50.50Oct 16$1.11$0.14$1.25$49.25$51.752.43%
$52.00Oct 19$0.39$0.90$1.29$50.71$53.292.51%
$51.00Oct 19$0.89$0.41$1.30$49.70$52.302.53%
$52.50Oct 19$0.24$1.25$1.49$51.01$53.992.90%
$50.50Oct 19$1.25$0.27$1.52$48.98$52.022.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.05$0.04$0.09$49.41$53.09
$53.00$50.00Oct 16$0.05$0.08$0.13$49.87$53.13
$52.50$49.50Oct 16$0.10$0.04$0.14$49.36$52.64
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$52.50$50.00Oct 16$0.10$0.08$0.18$49.82$52.68
$53.50$49.50Oct 19$0.09$0.11$0.20$49.30$53.70
$53.00$50.50Oct 16$0.05$0.14$0.19$50.31$53.19
$52.50$50.50Oct 16$0.10$0.14$0.24$50.26$52.74
$53.00$49.00Oct 19$0.15$0.08$0.23$48.77$53.23
$53.00$49.50Oct 19$0.15$0.11$0.26$49.24$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/54Nov 13$0.28$0.2240%1.27$48.22$54.28
48/4856/56Nov 27$0.27$0.2342%1.17$48.23$55.77
48/4855/56Nov 27$0.28$0.2239%1.27$48.22$55.28
49/5054/54Nov 13$0.31$0.1933%1.63$49.19$54.31
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
48/4955/56Nov 27$0.29$0.2136%1.38$48.71$55.29
48/4855/56Nov 13$0.24$0.2646%0.92$48.26$55.24
49/5056/56Nov 27$0.29$0.2136%1.38$49.21$55.79
50/5053/54Oct 28$0.29$0.2136%1.38$49.71$53.29
48/4854/55Nov 13$0.25$0.2543%1.00$48.25$54.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$51.00$51.50$52.00Oct 19$0.06$0.4425%7.33
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 19$0.05$0.4525%9.00
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$50.50$51.00$51.50Oct 16$0.08$0.4231%5.25
$51.00$51.50$52.00Oct 16$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.64, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.64$0.36
$51.00$51.501:2Oct 16-$0.09$0.41
$50.50$51.001:2Oct 16-$0.31$0.19
$52.00$53.001:2Oct 28-$0.31$0.69
$52.00$52.501:2Oct 19-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.15$0.35
$51.50$51.001:2Oct 16-$0.06$0.44
$52.50$52.001:2Oct 16-$0.34$0.16
$44.00$42.001:2Oct 28$0.00$2.00
$50.50$50.001:2Oct 19-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.00%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.060.462.0%4.00%6.04%726
$51.50Nov 27$2.510.520.1%4.88%4.98%217
$52.00Nov 27$2.270.491.1%4.41%5.48%3046
$53.00Nov 27$1.870.433.0%3.63%6.65%4883
$53.50Nov 27$1.670.404.0%3.25%7.23%5148
$54.00Nov 27$1.520.375.0%2.95%7.91%3360
$54.50Nov 27$1.370.345.9%2.66%8.59%123
$55.00Nov 27$1.240.326.9%2.41%9.31%35239
$52.00Nov 20$2.090.491.1%4.06%5.13%7941.7K
$53.00Nov 20$1.690.423.0%3.28%6.30%2951.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,311
Total Puts 39,614
Put/Call Ratio 0.51
Net Difference 37,697

Prior's Put/Call Breakdown

Total Calls 130,467
Total Puts 80,942
Put/Call Ratio 0.62
Net Difference 49,525

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All