Tour v531
SLV
iShares Silver Trust
$51.42 +2.38%
(10/15 12:05) ◀
|
Thursday, October 15, 2026 (12:10pm)
January 2026
|
▶ (10/15 12:15)
◀ 10/15 12:10 ▶

Option Volume

Detail
ℹ
Current (10/15 12:10pm) 118,703
Calls: 78,582 (66%)
Puts: 40,121 (34%)
Prior (10/14) 217,574
Calls: 134,451 (62%)
Puts: 83,123 (38%)
Current vs Prior -45.44%
Calls: -41.55% (Calls)
Puts: -51.73% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -52.98%
Calls: -53.51%
Puts: -51.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:10pm) $18.76M
Calls: $14.07M (75%)
Puts: $4.69M (25%)
Prior (10/14) $21.23M
Calls: $7.32M (34%)
Puts: $13.91M (66%)
Current vs Prior -11.62%
Calls: +92.26%
Puts: -66.29%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -24.35%
Calls: +6.28%
Puts: -59.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:10pm) 0.51
Prior (10/14) 0.62
Current vs Prior -17.42%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:10pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 2.96%2.24% | 4.34%2.24% | 9.84%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -32.34% | -25.77%-32.34% | -17.19%-32.34% | -4.04%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -9.20% | -9.30%-16.19% | -6.59%-43.16% | -2.57%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -32.34% | -25.77%-32.34% | -17.19%-32.34% | -4.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 9.41%
Calls: 4.35% | 8.05%
Puts: 4.35% | 10.77%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -28.10% | +34.43%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -42.29% | +57.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.07M) vs puts ($4.69M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.907.00$6.951.4%7770.88709
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 269.409.55$9.481.6%1570.996
$42.00Oct 169.359.50$9.431.6%571.0069
$42.00Oct 199.359.50$9.431.6%880.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 202.462.49$2.481.2%690.524.1K
$59.00Nov 67.657.75$7.701.3%--0.9040
$51.00Nov 61.491.51$1.501.3%1300.44835
$58.00Nov 66.706.80$6.751.5%190.8893
$61.50Oct 2310.0010.15$10.071.5%--0.9810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.6K0.14884
$52.00Oct 160.170.18$0.185.6%5.3K0.284.8K
$51.50Oct 160.370.38$0.382.6%2.9K0.472.3K
$53.50Oct 190.080.09$0.0911.1%3770.11193
$53.00Oct 190.130.15$0.1414.3%1.0K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 160.140.15$0.156.7%2.6K0.21774
$51.00Oct 160.250.27$0.267.7%4.3K0.354.9K
$51.50Oct 160.450.47$0.464.3%5600.531.8K
$50.00Oct 190.160.18$0.1711.8%2640.19436
$50.50Oct 190.250.29$0.2714.8%1940.27272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 238.909.05$8.981.7%1121.00--
$44.00Oct 237.407.55$7.482.0%11.0016
$44.50Oct 236.907.05$6.982.1%--1.0020
$45.00Oct 236.406.60$6.503.1%--1.0034
$41.50Oct 169.8510.00$9.931.5%761.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.003.15$3.084.9%841.001.5K
$55.00Oct 163.503.65$3.584.2%4181.0011.3K
$55.50Oct 164.004.15$4.083.7%331.002.4K
$56.00Oct 164.504.65$4.583.3%501.008.4K
$56.50Oct 165.005.20$5.103.9%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 110.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.170.18$0.185.6%5.3K0.284.8K
$51.00Oct 160.670.70$0.694.3%4.0K0.655.2K
$51.50Oct 160.370.38$0.382.6%2.9K0.472.3K
$55.00Nov 201.061.10$1.083.7%2.7K0.3014.9K
$52.00Oct 230.720.74$0.732.7%2.1K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.250.27$0.267.7%4.3K0.354.9K
$50.00Oct 160.070.09$0.0825.0%3.1K0.1324.0K
$50.50Oct 160.140.15$0.156.7%2.6K0.21774
$49.00Oct 300.520.57$0.549.3%2.2K0.241.6K
$48.00Nov 200.860.89$0.883.4%2.2K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 21.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.4%33.2%21.7%9661.5K
$51.00Oct 16Nov 2738.0%33.1%15.0%4.0K5.3K
$51.50Oct 16Nov 2736.1%33.0%9.5%2.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.4%33.2%21.7%2.6K877
$51.00Oct 16Nov 2738.0%33.1%15.0%4.3K5.1K
$51.50Oct 16Nov 2736.1%33.0%9.5%5821.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.78, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.21$0.79$0.2130%3.76$55.21
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$53.00$54.00Nov 20$0.33$0.67$0.3342%2.03$53.33
$52.00$53.00Nov 20$0.40$0.60$0.4048%1.50$52.40
$57.00$58.00Nov 20$0.14$0.86$0.1421%6.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.18$0.32$0.1893%1.78$59.82
$61.00$60.50Oct 30$0.20$0.30$0.2093%1.50$60.80
$52.00$51.50Oct 16$0.30$0.20$0.3072%0.67$51.70
$50.50$50.00Oct 23$0.13$0.37$0.1335%2.85$50.37
$51.50$51.00Oct 21$0.21$0.29$0.2151%1.38$51.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.20$0.20$0.3053%0.67$51.70
$51.50$52.00Oct 21$0.24$0.24$0.2651%0.92$51.74
$51.50$52.00Oct 26$0.24$0.24$0.2650%0.92$51.74
$52.00$52.50Oct 19$0.15$0.15$0.3564%0.43$52.15
$52.00$52.50Oct 23$0.19$0.19$0.3159%0.61$52.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$50.50$50.00Nov 27$0.22$0.22$0.2858%0.79$50.28
$51.00$50.00Nov 6$0.41$0.41$0.5956%0.69$50.59
$48.00$47.00Nov 27$0.24$0.24$0.7674%0.32$47.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1838.0%28.3%
$51.50Oct 16Oct 19$0.2136.1%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1738.0%28.3%
$51.50Oct 16Oct 19$0.1936.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.63% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.38$0.46$0.84$50.66$52.341.63%
$52.00Oct 16$0.18$0.76$0.94$51.06$52.941.83%
$51.00Oct 16$0.69$0.26$0.95$50.05$51.951.85%
$50.50Oct 16$1.07$0.15$1.22$49.28$51.722.37%
$52.50Oct 16$0.08$1.15$1.23$51.27$53.732.39%
$51.50Oct 19$0.59$0.65$1.24$50.26$52.742.41%
$51.00Oct 19$0.87$0.43$1.30$49.70$52.302.53%
$52.00Oct 19$0.38$0.93$1.31$50.69$53.312.55%
$50.50Oct 19$1.21$0.27$1.48$49.02$51.982.88%
$52.50Oct 19$0.23$1.29$1.52$50.98$54.022.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$53.00$50.00Oct 16$0.04$0.08$0.12$49.88$53.12
$52.50$49.50Oct 16$0.08$0.05$0.13$49.37$52.63
$52.50$50.00Oct 16$0.08$0.08$0.16$49.84$52.66
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$53.50$49.50Oct 19$0.09$0.12$0.21$49.29$53.71
$53.00$50.50Oct 16$0.04$0.15$0.19$50.31$53.19
$53.00$49.00Oct 19$0.14$0.08$0.22$48.78$53.22
$52.50$50.50Oct 16$0.08$0.15$0.23$50.27$52.73
$53.00$49.50Oct 19$0.14$0.12$0.26$49.24$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4954/55Nov 13$0.28$0.2240%1.27$48.72$54.78
49/5056/56Nov 27$0.30$0.2036%1.50$49.20$55.80
48/4854/55Nov 13$0.26$0.2443%1.08$48.24$54.76
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
49/5054/55Nov 27$0.32$0.1831%1.78$49.18$54.82
49/5054/55Nov 13$0.29$0.2136%1.38$49.21$54.79
49/5054/54Oct 30$0.24$0.2646%0.92$49.26$54.24
48/4954/55Nov 27$0.30$0.2034%1.50$48.70$54.80
48/4856/56Nov 27$0.26$0.2442%1.08$48.24$55.76
50/5054/54Oct 30$0.26$0.2441%1.08$49.74$54.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.07$0.4332%6.14
$48.00$49.00$50.00Nov 6$0.06$0.9415%15.67
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$50.50$51.00$51.50Oct 19$0.06$0.4424%7.33
$51.50$52.00$52.50Oct 19$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$51.00$51.50$52.00Oct 19$0.06$0.4425%7.33
$51.00$51.50$52.00Oct 16$0.10$0.4037%4.00
$50.50$51.00$51.50Oct 19$0.06$0.4424%7.33
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-2.58, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.58$0.42
$51.00$51.501:2Oct 16-$0.07$0.43
$52.00$53.001:2Oct 28-$0.30$0.70
$50.50$51.001:2Oct 16-$0.31$0.19
$52.00$52.501:2Oct 19-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.16$0.34
$51.50$51.001:2Oct 16-$0.06$0.44
$52.50$52.001:2Oct 16-$0.37$0.13
$51.00$50.501:2Oct 19-$0.11$0.39
$44.00$42.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.40%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.260.491.1%4.40%5.52%3046
$52.50Nov 27$2.040.462.1%3.97%6.07%726
$51.50Nov 27$2.490.520.2%4.84%5.00%317
$53.00Nov 27$1.850.433.1%3.60%6.67%4883
$53.50Nov 27$1.660.404.0%3.23%7.27%5148
$54.00Nov 27$1.500.375.0%2.92%7.93%3360
$54.50Nov 27$1.360.346.0%2.64%8.63%123
$55.00Nov 27$1.220.327.0%2.37%9.33%35239
$52.00Nov 20$2.070.481.1%4.03%5.15%7941.7K
$53.00Nov 20$1.660.423.1%3.23%6.30%2951.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,582
Total Puts 40,121
Put/Call Ratio 0.51
Net Difference 38,461

Prior's Put/Call Breakdown

Total Calls 134,451
Total Puts 83,123
Put/Call Ratio 0.62
Net Difference 51,328

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All