Tour v531
SLV
iShares Silver Trust
$51.36 +2.27%
(10/15 12:10) ◀
|
Thursday, October 15, 2026 (12:15pm)
January 2026
|
▶ (10/15 12:20)
◀ 10/15 12:15 ▶

Option Volume

Detail
ℹ
Current (10/15 12:15pm) 119,646
Calls: 79,223 (66%)
Puts: 40,423 (34%)
Prior (10/14) 225,994
Calls: 141,352 (63%)
Puts: 84,642 (37%)
Current vs Prior -47.06%
Calls: -43.95% (Calls)
Puts: -52.24% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -52.61%
Calls: -53.14%
Puts: -51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:15pm) $18.77M
Calls: $14.00M (75%)
Puts: $4.77M (25%)
Prior (10/14) $21.95M
Calls: $7.67M (35%)
Puts: $14.28M (65%)
Current vs Prior -14.48%
Calls: +82.54%
Puts: -66.58%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -24.32%
Calls: +5.69%
Puts: -58.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:15pm) 0.51
Prior (10/14) 0.60
Current vs Prior -14.79%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:15pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.22% | 2.94%2.22% | 4.38%2.22% | 9.81%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -32.85% | -26.18%-32.85% | -16.35%-32.85% | -4.31%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -9.88% | -9.79%-16.82% | -5.64%-43.59% | -2.84%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -32.85% | -26.18%-32.85% | -16.35%-32.85% | -4.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 8.64%
Calls: 3.08% | 8.33%
Puts: 6.12% | 8.96%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -23.97% | +23.43%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -38.97% | +44.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.00M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 202.042.07$2.051.5%7980.481.7K
$41.50Oct 169.809.95$9.881.5%761.002
$42.00Oct 269.359.50$9.431.6%1720.996
$42.00Oct 169.309.45$9.381.6%571.0069
$42.00Oct 199.309.45$9.381.6%880.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 203.753.80$3.781.3%710.653.4K
$61.50Oct 2310.0510.20$10.131.5%--1.0010
$61.00Nov 209.709.85$9.771.5%--0.901.5K
$60.50Nov 139.159.30$9.231.6%10.906
$60.00Nov 278.808.95$8.881.7%--0.8614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.6K0.14884
$52.00Oct 160.160.17$0.175.9%5.3K0.264.8K
$51.50Oct 160.350.36$0.362.8%2.9K0.452.3K
$53.50Oct 190.080.09$0.0911.1%3780.11193
$54.00Oct 190.050.06$0.0616.7%410.07611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 160.140.16$0.1513.3%2.6K0.22774
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$51.00Oct 160.270.28$0.283.6%4.3K0.374.9K
$51.50Oct 160.470.50$0.496.1%5830.551.8K
$50.00Oct 190.170.19$0.1811.1%2740.20436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.809.95$9.881.5%761.002
$42.00Oct 169.309.45$9.381.6%571.0069
$42.50Oct 168.808.95$8.881.7%741.0067
$43.00Oct 168.308.45$8.381.8%671.0018
$43.50Oct 167.807.95$7.881.9%530.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.053.25$3.156.3%841.001.5K
$55.00Oct 163.553.70$3.634.1%4191.0011.3K
$55.50Oct 164.054.20$4.133.6%331.002.4K
$56.00Oct 164.554.70$4.633.2%501.008.4K
$56.50Oct 165.055.20$5.132.9%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 111.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.160.17$0.175.9%5.3K0.264.8K
$51.00Oct 160.640.66$0.653.1%4.0K0.635.2K
$51.50Oct 160.350.36$0.362.8%2.9K0.452.3K
$55.00Nov 201.051.07$1.061.9%2.7K0.3014.9K
$52.00Oct 230.700.74$0.725.6%2.1K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.270.28$0.283.6%4.3K0.374.9K
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$50.50Oct 160.140.16$0.1513.3%2.6K0.22774
$49.00Oct 300.530.57$0.557.3%2.2K0.241.6K
$48.00Nov 200.870.90$0.893.4%2.2K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 19.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.6%33.1%19.7%9681.5K
$51.00Oct 16Nov 2737.2%32.9%12.8%4.0K5.3K
$51.50Oct 16Nov 2735.7%32.9%8.5%2.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.6%33.1%19.7%2.6K877
$51.00Oct 16Nov 2737.2%32.9%12.8%4.3K5.1K
$51.50Oct 16Nov 2735.7%32.9%8.5%6051.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.50, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.38$0.62$0.3848%1.63$52.38
$55.00$56.00Nov 20$0.21$0.79$0.2130%3.76$55.21
$57.00$58.00Nov 20$0.13$0.87$0.1321%6.69$57.13
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 30$0.20$0.30$0.2093%1.50$60.80
$60.00$59.50Oct 30$0.21$0.29$0.2193%1.38$59.79
$54.00$53.50Oct 30$0.31$0.19$0.3175%0.61$53.69
$52.00$51.50Oct 16$0.31$0.19$0.3174%0.61$51.69
$52.00$51.50Oct 23$0.26$0.24$0.2659%0.92$51.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.19$0.19$0.3155%0.61$51.69
$51.50$52.00Oct 21$0.23$0.23$0.2752%0.85$51.73
$52.00$52.50Oct 26$0.19$0.19$0.3158%0.61$52.19
$51.50$52.00Oct 19$0.20$0.20$0.3053%0.67$51.70
$52.50$53.00Nov 13$0.21$0.21$0.2956%0.72$52.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.45$0.45$0.5555%0.82$50.55
$51.00$50.00Nov 6$0.43$0.43$0.5755%0.75$50.57
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$50.50$50.00Nov 27$0.23$0.23$0.2758%0.85$50.27
$47.00$46.00Nov 27$0.20$0.20$0.8079%0.25$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1937.2%27.4%
$51.50Oct 16Oct 19$0.1935.7%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1637.2%27.4%
$51.50Oct 16Oct 19$0.1835.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.65% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.36$0.49$0.85$50.65$52.351.65%
$51.00Oct 16$0.65$0.28$0.93$50.07$51.931.81%
$52.00Oct 16$0.17$0.80$0.97$51.03$52.971.89%
$50.50Oct 16$1.01$0.15$1.16$49.34$51.662.26%
$51.50Oct 19$0.55$0.67$1.22$50.28$52.722.38%
$51.00Oct 19$0.84$0.44$1.28$49.72$52.282.49%
$52.50Oct 16$0.08$1.21$1.29$51.21$53.792.51%
$52.00Oct 19$0.35$0.97$1.32$50.68$53.322.57%
$50.50Oct 19$1.18$0.29$1.47$49.03$51.972.86%
$52.50Oct 19$0.22$1.33$1.55$50.95$54.053.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$53.00$50.00Oct 16$0.04$0.09$0.13$49.87$53.13
$52.50$49.50Oct 16$0.08$0.05$0.13$49.37$52.63
$52.50$50.00Oct 16$0.08$0.09$0.17$49.83$52.67
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$53.50$49.50Oct 19$0.09$0.12$0.21$49.29$53.71
$53.00$50.50Oct 16$0.04$0.15$0.19$50.31$53.19
$53.00$49.00Oct 19$0.14$0.08$0.22$48.78$53.22
$52.50$50.50Oct 16$0.08$0.15$0.23$50.27$52.73
$53.00$49.50Oct 19$0.14$0.12$0.26$49.24$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5054/55Nov 13$0.30$0.2036%1.50$49.20$54.80
48/4856/56Nov 27$0.27$0.2342%1.17$48.23$55.77
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
48/4954/55Nov 13$0.27$0.2340%1.17$48.73$54.77
48/4854/55Nov 13$0.25$0.2543%1.00$48.25$54.75
49/5054/54Nov 13$0.30$0.2033%1.50$49.20$54.30
48/4956/56Nov 27$0.27$0.2339%1.17$48.73$55.77
49/5054/54Oct 30$0.23$0.2746%0.85$49.27$54.23
49/5054/54Oct 30$0.25$0.2542%1.00$49.25$53.75
48/4954/55Nov 27$0.29$0.2134%1.38$48.71$54.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.07$0.4333%6.14
$49.00$50.00$51.00Nov 6$0.07$0.9317%13.29
$50.50$51.00$51.50Oct 19$0.05$0.4524%9.00
$51.00$51.50$52.00Oct 16$0.10$0.4037%4.00
$47.00$48.00$49.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.08$0.9218%11.50
$47.00$48.00$49.00Oct 30$0.05$0.9512%19.00
$50.50$51.00$51.50Oct 16$0.08$0.4233%5.25
$51.00$51.50$52.00Oct 16$0.10$0.4037%4.00
$48.00$49.00$50.00Nov 6$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.57, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.57$0.43
$51.00$51.501:2Oct 16-$0.07$0.43
$50.50$51.001:2Oct 16-$0.29$0.21
$52.00$53.001:2Oct 28-$0.30$0.70
$51.50$52.001:2Oct 19-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.18$0.32
$51.50$51.001:2Oct 16-$0.07$0.43
$50.50$50.001:2Oct 19-$0.07$0.43
$49.00$48.001:2Oct 28-$0.13$0.87
$51.00$50.001:2Oct 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.34%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.230.481.2%4.34%5.59%3046
$51.50Nov 27$2.450.510.3%4.77%5.04%317
$52.50Nov 27$2.010.452.2%3.91%6.13%726
$53.00Nov 27$1.820.423.2%3.54%6.74%4883
$53.50Nov 27$1.640.404.2%3.19%7.36%5148
$54.00Nov 27$1.490.375.1%2.90%8.04%3360
$54.50Nov 27$1.340.346.1%2.61%8.72%123
$55.00Nov 27$1.210.327.1%2.36%9.44%35239
$52.00Nov 20$2.040.481.2%3.97%5.22%7981.7K
$53.00Nov 20$1.640.413.2%3.19%6.39%3131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,223
Total Puts 40,423
Put/Call Ratio 0.51
Net Difference 38,800

Prior's Put/Call Breakdown

Total Calls 141,352
Total Puts 84,642
Put/Call Ratio 0.60
Net Difference 56,710

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All