Tour v531
SLV
iShares Silver Trust
$51.37 +2.29%
(10/15 12:15) ◀
|
Thursday, October 15, 2026 (12:20pm)
January 2026
|
▶ (10/15 12:25)
◀ 10/15 12:20 ▶

Option Volume

Detail
ℹ
Current (10/15 12:20pm) 121,412
Calls: 80,173 (66%)
Puts: 41,239 (34%)
Prior (10/14) 228,876
Calls: 143,019 (62%)
Puts: 85,857 (38%)
Current vs Prior -46.95%
Calls: -43.94% (Calls)
Puts: -51.97% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -51.91%
Calls: -52.57%
Puts: -50.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:20pm) $18.92M
Calls: $14.06M (74%)
Puts: $4.86M (26%)
Prior (10/14) $22.24M
Calls: $7.75M (35%)
Puts: $14.49M (65%)
Current vs Prior -14.91%
Calls: +81.44%
Puts: -66.47%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -23.71%
Calls: +6.20%
Puts: -57.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:20pm) 0.51
Prior (10/14) 0.60
Current vs Prior -14.32%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +7.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:20pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.16% | 2.94%2.16% | 4.34%2.16% | 9.85%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -34.63% | -26.19%-34.63% | -17.11%-34.63% | -3.95%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -12.27% | -9.81%-19.03% | -6.50%-45.08% | -2.48%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -34.63% | -26.19%-34.63% | -17.11%-34.63% | -3.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.64%
Calls: 6.25% | 8.33%
Puts: 8.51% | 8.96%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +21.98% | +23.43%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -2.08% | +44.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.06M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.856.95$6.901.4%7770.88709
$41.50Oct 169.809.95$9.881.5%761.002
$42.00Oct 269.359.50$9.431.6%1721.006
$42.00Oct 169.309.45$9.381.6%571.0069
$42.00Oct 199.309.45$9.381.6%881.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 209.759.85$9.801.0%--0.901.5K
$58.00Nov 206.957.05$7.001.4%740.835.0K
$61.50Oct 2310.0510.20$10.131.5%--0.9810
$61.00Nov 279.759.90$9.821.5%30.8810
$57.50Nov 136.406.50$6.451.6%--0.8416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.6K0.14884
$52.00Oct 160.150.17$0.1612.5%5.4K0.264.8K
$51.50Oct 160.330.36$0.358.6%2.9K0.452.3K
$53.00Oct 190.120.14$0.1315.4%1.0K0.161.3K
$54.00Oct 190.050.06$0.0616.7%410.07611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$50.50Oct 160.140.16$0.1513.3%2.6K0.22774
$51.00Oct 160.260.27$0.273.7%4.3K0.364.9K
$51.50Oct 160.450.49$0.478.5%6030.551.8K
$50.00Oct 190.170.19$0.1811.1%2810.20436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.309.45$9.381.6%881.0014
$43.00Oct 198.308.45$8.381.8%201.0033
$44.00Oct 197.307.45$7.382.0%--1.0020
$45.50Oct 195.805.95$5.882.6%--1.0010
$46.00Oct 195.305.50$5.403.7%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.053.20$3.134.8%841.001.5K
$55.00Oct 163.553.70$3.634.1%4191.0011.3K
$55.50Oct 164.054.20$4.133.6%331.002.4K
$56.00Oct 164.554.70$4.633.2%551.008.4K
$56.50Oct 165.055.20$5.132.9%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 113.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.150.17$0.1612.5%5.4K0.264.8K
$51.00Oct 160.620.66$0.646.3%4.0K0.645.2K
$51.50Oct 160.330.36$0.358.6%2.9K0.452.3K
$55.00Nov 201.051.07$1.061.9%2.7K0.3014.9K
$52.00Oct 230.690.72$0.714.2%2.6K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.260.27$0.273.7%4.3K0.364.9K
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$50.50Oct 160.140.16$0.1513.3%2.6K0.22774
$49.00Oct 300.530.58$0.559.1%2.2K0.241.6K
$48.00Nov 200.870.91$0.894.5%2.2K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 19.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.5%33.1%19.3%9781.5K
$51.00Oct 16Nov 2736.8%33.0%11.5%4.0K5.3K
$51.50Oct 16Nov 2735.2%33.0%6.8%2.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.5%33.1%19.3%2.6K877
$51.00Oct 16Nov 2736.8%33.0%11.5%4.3K5.1K
$51.50Oct 16Nov 2735.2%33.0%6.8%6251.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.38, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.21$0.79$0.2130%3.76$55.21
$57.00$58.00Nov 20$0.13$0.87$0.1321%6.69$57.13
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$54.00$55.00Nov 20$0.27$0.73$0.2735%2.70$54.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.21$0.29$0.2195%1.38$59.79
$61.00$60.50Oct 30$0.22$0.28$0.2296%1.27$60.78
$54.00$53.50Oct 30$0.32$0.18$0.3275%0.56$53.68
$51.50$51.00Oct 23$0.21$0.29$0.2151%1.38$51.29
$52.00$51.50Oct 16$0.31$0.19$0.3174%0.61$51.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.59, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.19$0.19$0.3155%0.61$51.69
$52.00$52.50Oct 19$0.15$0.15$0.3565%0.43$52.15
$51.50$52.00Oct 23$0.23$0.23$0.2751%0.85$51.73
$51.50$52.00Oct 21$0.22$0.22$0.2852%0.79$51.72
$51.50$52.00Oct 26$0.23$0.23$0.2751%0.85$51.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$50.50$50.00Nov 27$0.23$0.23$0.2758%0.85$50.27
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$51.00$50.00Nov 6$0.42$0.42$0.5855%0.72$50.58
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.2036.8%27.4%
$51.50Oct 16Oct 19$0.2035.2%28.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1736.8%27.4%
$51.50Oct 16Oct 19$0.2035.2%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.60% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.35$0.47$0.82$50.68$52.321.60%
$51.00Oct 16$0.64$0.27$0.91$50.09$51.911.77%
$52.00Oct 16$0.16$0.78$0.94$51.06$52.941.83%
$50.50Oct 16$1.03$0.15$1.18$49.32$51.682.30%
$51.50Oct 19$0.55$0.67$1.22$50.28$52.722.37%
$52.50Oct 16$0.08$1.19$1.27$51.23$53.772.47%
$51.00Oct 19$0.84$0.44$1.28$49.72$52.282.49%
$52.00Oct 19$0.36$0.97$1.33$50.67$53.332.59%
$50.50Oct 19$1.17$0.29$1.46$49.04$51.962.84%
$52.50Oct 19$0.21$1.33$1.54$50.96$54.043.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$53.00$50.00Oct 16$0.04$0.09$0.13$49.87$53.13
$52.50$49.50Oct 16$0.08$0.05$0.13$49.37$52.63
$52.50$50.00Oct 16$0.08$0.09$0.17$49.83$52.67
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$53.50$49.50Oct 19$0.09$0.12$0.21$49.29$53.71
$53.00$50.50Oct 16$0.04$0.15$0.19$50.31$53.19
$53.00$49.00Oct 19$0.13$0.08$0.21$48.79$53.21
$52.50$50.50Oct 16$0.08$0.15$0.23$50.27$52.73
$53.00$49.50Oct 19$0.13$0.12$0.25$49.25$53.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5054/55Nov 13$0.30$0.2036%1.50$49.20$54.80
48/4856/56Nov 27$0.27$0.2342%1.17$48.23$55.77
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
48/4954/55Nov 13$0.27$0.2340%1.17$48.73$54.77
48/4954/55Nov 27$0.30$0.2034%1.50$48.70$54.80
48/4854/55Nov 13$0.25$0.2543%1.00$48.25$54.75
49/5054/54Nov 13$0.30$0.2033%1.50$49.20$54.30
49/5054/54Oct 30$0.23$0.2746%0.85$49.27$54.23
49/5054/54Oct 30$0.25$0.2542%1.00$49.25$53.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 6$0.07$0.9317%13.29
$48.00$49.00$50.00Nov 20$0.05$0.9513%19.00
$51.00$51.50$52.00Oct 16$0.10$0.4038%4.00
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$50.00$51.00$52.00Nov 20$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 30$0.05$0.9513%19.00
$50.50$51.00$51.50Oct 16$0.08$0.4233%5.25
$48.00$49.00$50.00Nov 6$0.07$0.9315%13.29
$50.00$51.00$52.00Nov 6$0.09$0.9118%10.11
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.53, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.53$0.47
$51.00$51.501:2Oct 16-$0.06$0.44
$50.50$51.001:2Oct 16-$0.25$0.25
$52.00$52.501:2Oct 19-$0.06$0.44
$52.00$53.001:2Oct 28-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.16$0.34
$51.50$51.001:2Oct 16-$0.07$0.43
$52.50$52.001:2Oct 16-$0.37$0.13
$51.00$50.001:2Oct 28-$0.32$0.68
$50.50$50.001:2Oct 19-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.34%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.230.481.2%4.34%5.57%3046
$51.50Nov 27$2.460.510.2%4.79%5.04%317
$52.50Nov 27$2.020.452.2%3.93%6.13%726
$53.00Nov 27$1.820.423.2%3.54%6.72%4883
$53.50Nov 27$1.650.404.2%3.21%7.36%5148
$54.00Nov 27$1.490.375.1%2.90%8.02%3360
$54.50Nov 27$1.340.346.1%2.61%8.70%123
$55.00Nov 27$1.210.327.1%2.36%9.42%37239
$52.00Nov 20$2.040.481.2%3.97%5.20%8101.7K
$53.00Nov 20$1.640.413.2%3.19%6.37%3131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,173
Total Puts 41,239
Put/Call Ratio 0.51
Net Difference 38,934

Prior's Put/Call Breakdown

Total Calls 143,019
Total Puts 85,857
Put/Call Ratio 0.60
Net Difference 57,162

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All