Tour v531
SLV
iShares Silver Trust
$51.38 +2.30%
(10/15 12:55) ◀
|
Thursday, October 15, 2026 (1:00pm)
January 2026
|
▶ (10/15 13:05)
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 137,599
Calls: 91,450 (66%)
Puts: 46,149 (34%)
Prior (10/14) 257,021
Calls: 161,292 (63%)
Puts: 95,729 (37%)
Current vs Prior -46.46%
Calls: -43.30% (Calls)
Puts: -51.79% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -45.49%
Calls: -45.90%
Puts: -44.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $20.94M
Calls: $15.53M (74%)
Puts: $5.41M (26%)
Prior (10/14) $24.84M
Calls: $9.14M (37%)
Puts: $15.70M (63%)
Current vs Prior -15.71%
Calls: +69.85%
Puts: -65.54%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -15.58%
Calls: +17.26%
Puts: -53.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.50
Prior (10/14) 0.59
Current vs Prior -14.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +5.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 2.88%2.20% | 4.34%2.20% | 9.81%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -33.45% | -27.66%-33.45% | -17.11%-33.45% | -4.33%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -10.69% | -11.60%-17.57% | -6.50%-44.10% | -2.86%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -33.45% | -27.66%-33.45% | -17.11%-33.45% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 8.21%
Calls: 3.08% | 7.32%
Puts: 6.25% | 9.09%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -22.81% | +17.29%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -38.04% | +37.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.53M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 208.708.80$8.751.1%--0.9240
$53.00Oct 300.780.79$0.791.3%3120.34499
$45.00Nov 206.856.95$6.901.4%7770.88709
$45.00Nov 136.756.85$6.801.5%90.8925
$57.00Nov 200.660.67$0.671.5%1.4K0.215.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 2310.0510.20$10.131.5%--0.9810
$57.50Nov 276.606.70$6.651.5%10.792
$51.00Nov 201.961.99$1.981.5%1440.452.7K
$61.00Nov 279.759.90$9.821.5%30.8810
$61.00Nov 209.709.85$9.771.5%--0.901.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.7K0.14884
$52.00Oct 160.160.17$0.175.9%5.8K0.274.8K
$51.50Oct 160.340.36$0.355.7%3.0K0.452.3K
$54.00Oct 190.050.06$0.0616.7%550.07611
$53.00Oct 190.120.13$0.137.7%1.1K0.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 160.140.16$0.1513.3%2.7K0.22774
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$51.00Oct 160.260.28$0.277.4%5.2K0.364.9K
$51.50Oct 160.460.49$0.486.2%8040.551.8K
$50.00Oct 190.170.19$0.1811.1%3540.20436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.809.95$9.881.5%761.002
$42.00Oct 169.309.45$9.381.6%571.0069
$42.50Oct 168.808.95$8.881.7%741.0067
$43.00Oct 168.308.45$8.381.8%671.0018
$43.50Oct 167.807.95$7.881.9%531.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.558.70$8.631.7%1180.9924.9K
$61.00Oct 169.559.70$9.631.6%100.9959
$58.00Oct 166.556.70$6.632.3%780.99415
$58.50Oct 167.057.20$7.132.1%--0.99177
$59.00Oct 167.557.70$7.632.0%110.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 128.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.160.17$0.175.9%5.8K0.274.8K
$52.00Oct 230.690.72$0.714.2%4.4K0.411.3K
$51.00Oct 160.640.66$0.653.1%4.2K0.645.2K
$60.00Nov 200.360.37$0.372.7%3.4K0.1223.7K
$51.50Oct 160.340.36$0.355.7%3.0K0.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.260.28$0.277.4%5.2K0.364.9K
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$51.50Oct 231.001.03$1.022.9%3.1K0.51627
$50.50Oct 160.140.16$0.1513.3%2.7K0.22774
$49.00Oct 300.540.56$0.553.6%2.3K0.241.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 22.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.6%33.1%22.6%9881.5K
$51.00Oct 16Nov 2737.3%33.0%12.9%4.2K5.3K
$51.50Oct 16Nov 2736.1%32.9%9.7%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.6%33.1%22.6%2.7K877
$51.00Oct 16Nov 2737.3%33.0%12.9%5.2K5.1K
$51.50Oct 16Nov 2736.1%32.9%9.7%8261.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.38, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.16$0.84$0.1625%5.25$56.16
$49.00$50.00Nov 27$0.60$0.40$0.6068%0.67$49.60
$52.00$53.00Nov 20$0.39$0.61$0.3948%1.56$52.39
$57.00$58.00Nov 20$0.13$0.87$0.1321%6.69$57.13
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.21$0.29$0.2195%1.38$59.79
$52.00$51.50Oct 16$0.30$0.20$0.3073%0.67$51.70
$49.50$49.00Oct 28$0.10$0.40$0.1027%4.00$49.40
$52.00$51.50Oct 23$0.26$0.24$0.2659%0.92$51.74
$50.50$50.00Oct 23$0.14$0.36$0.1435%2.57$50.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.18$0.18$0.3255%0.56$51.68
$52.00$52.50Oct 23$0.19$0.19$0.3159%0.61$52.19
$52.00$52.50Oct 21$0.17$0.17$0.3361%0.52$52.17
$51.50$52.00Oct 21$0.22$0.22$0.2852%0.79$51.72
$51.50$52.00Oct 26$0.23$0.23$0.2751%0.85$51.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$51.00$50.00Nov 6$0.42$0.42$0.5855%0.72$50.58
$51.00$50.50Nov 27$0.24$0.24$0.2655%0.92$50.76
$48.00$47.00Nov 20$0.23$0.23$0.7775%0.30$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1737.3%27.3%
$51.50Oct 16Oct 19$0.1936.1%28.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1737.3%27.3%
$51.50Oct 16Oct 19$0.1836.1%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.62% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.35$0.48$0.83$50.67$52.331.62%
$51.00Oct 16$0.65$0.27$0.92$50.08$51.921.79%
$52.00Oct 16$0.17$0.78$0.95$51.05$52.951.85%
$50.50Oct 16$1.04$0.15$1.19$49.31$51.692.32%
$51.50Oct 19$0.54$0.66$1.20$50.30$52.702.34%
$51.00Oct 19$0.82$0.44$1.26$49.74$52.262.45%
$52.50Oct 16$0.08$1.19$1.27$51.23$53.772.47%
$52.00Oct 19$0.34$0.96$1.30$50.70$53.302.53%
$50.50Oct 19$1.18$0.28$1.46$49.04$51.962.84%
$52.50Oct 19$0.21$1.31$1.52$50.98$54.022.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$53.00$50.00Oct 16$0.04$0.09$0.13$49.87$53.13
$52.50$49.50Oct 16$0.08$0.05$0.13$49.37$52.63
$53.50$49.00Oct 19$0.08$0.09$0.17$48.83$53.67
$52.50$50.00Oct 16$0.08$0.09$0.17$49.83$52.67
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70
$53.00$50.50Oct 16$0.04$0.15$0.19$50.31$53.19
$53.00$49.00Oct 19$0.13$0.09$0.22$48.78$53.22
$52.50$50.50Oct 16$0.08$0.15$0.23$50.27$52.73
$53.00$49.50Oct 19$0.13$0.12$0.25$49.25$53.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4856/56Nov 27$0.27$0.2342%1.17$48.23$55.77
48/4854/55Nov 13$0.26$0.2443%1.08$48.24$54.76
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
49/5054/55Nov 13$0.29$0.2136%1.38$49.21$54.79
49/5054/54Nov 13$0.30$0.2033%1.50$49.20$54.30
48/4855/56Nov 27$0.27$0.2340%1.17$48.23$55.27
49/5053/54Oct 30$0.28$0.2237%1.27$49.22$53.28
48/4854/55Nov 27$0.28$0.2237%1.27$48.22$54.78
48/4956/56Nov 27$0.27$0.2339%1.17$48.73$55.77
50/5053/54Oct 30$0.30$0.2032%1.50$49.70$53.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$47.00$48.00$49.00Nov 20$0.05$0.9511%19.00
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$50.50$51.00$51.50Oct 16$0.09$0.4132%4.56
$50.00$51.00$52.00Nov 20$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.09$0.4137%4.56
$51.50$52.00$52.50Oct 19$0.05$0.4524%9.00
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00
$50.50$51.00$51.50Oct 19$0.06$0.4425%7.33
$50.00$51.00$52.00Nov 6$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-1.01, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$1.01$1.49
$43.00$46.001:2Oct 26-$2.57$0.43
$50.50$51.001:2Oct 16-$0.26$0.24
$52.00$53.001:2Oct 28-$0.28$0.72
$51.50$52.001:2Oct 19-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 16-$0.06$0.44
$52.00$51.501:2Oct 16-$0.18$0.32
$52.50$52.001:2Oct 16-$0.37$0.13
$51.00$50.501:2Oct 19-$0.12$0.38
$49.00$48.001:2Oct 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.34%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.230.481.2%4.34%5.55%4446
$51.50Nov 27$2.460.510.2%4.79%5.02%317
$52.50Nov 27$2.010.452.2%3.91%6.09%726
$53.00Nov 27$1.820.423.1%3.54%6.70%4883
$53.50Nov 27$1.640.404.1%3.19%7.32%5148
$54.00Nov 27$1.480.375.1%2.88%7.98%3360
$54.50Nov 27$1.330.346.1%2.59%8.66%123
$52.00Nov 20$2.030.481.2%3.95%5.16%8221.7K
$55.00Nov 27$1.200.317.0%2.34%9.38%37239
$53.00Nov 20$1.640.413.1%3.19%6.34%3151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,450
Total Puts 46,149
Put/Call Ratio 0.50
Net Difference 45,301

Prior's Put/Call Breakdown

Total Calls 161,292
Total Puts 95,729
Put/Call Ratio 0.59
Net Difference 65,563

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All