Tour v531
SLV
iShares Silver Trust
$51.34 +2.23%
(10/15 13:00) ◀
|
Thursday, October 15, 2026 (1:05pm)
January 2026
|
▶ (10/15 13:10)
◀ 10/15 13:05 ▶

Option Volume

Detail
ℹ
Current (10/15 1:05pm) 138,355
Calls: 92,024 (67%)
Puts: 46,331 (33%)
Prior (10/14) 262,450
Calls: 165,763 (63%)
Puts: 96,687 (37%)
Current vs Prior -47.28%
Calls: -44.48% (Calls)
Puts: -52.08% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -45.19%
Calls: -45.56%
Puts: -44.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:05pm) $20.93M
Calls: $15.43M (74%)
Puts: $5.49M (26%)
Prior (10/14) $25.17M
Calls: $9.27M (37%)
Puts: $15.90M (63%)
Current vs Prior -16.87%
Calls: +66.47%
Puts: -65.46%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -15.62%
Calls: +16.55%
Puts: -52.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:05pm) 0.50
Prior (10/14) 0.58
Current vs Prior -13.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +5.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:05pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.18% | 2.90%2.18% | 4.34%2.18% | 9.82%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -34.00% | -27.13%-34.00% | -17.06%-34.00% | -4.27%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -11.43% | -10.95%-18.25% | -6.44%-44.56% | -2.80%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -34.00% | -27.13%-34.00% | -17.06%-34.00% | -4.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.64% | 7.26%
Calls: 3.17% | 8.64%
Puts: 6.12% | 5.88%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -23.31% | +3.71%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -38.44% | +21.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.43M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.759.90$9.821.5%761.002
$42.00Oct 219.309.45$9.381.6%1181.0011
$42.00Oct 269.309.45$9.381.6%1721.006
$42.00Oct 169.259.40$9.321.6%571.0069
$42.00Oct 199.259.40$9.321.6%881.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.808.90$8.851.1%250.884.0K
$54.00Nov 203.753.80$3.781.3%890.653.4K
$61.50Oct 2310.1010.25$10.181.5%--0.9810
$61.00Nov 209.759.90$9.821.5%--0.901.5K
$61.00Nov 279.759.90$9.821.5%30.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.060.07$0.0714.3%1.7K0.13884
$52.00Oct 160.150.16$0.166.3%5.8K0.264.8K
$51.50Oct 160.320.34$0.336.1%3.0K0.442.3K
$53.00Oct 190.110.13$0.1216.7%1.1K0.151.3K
$54.00Oct 190.050.06$0.0616.7%550.07611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$50.50Oct 160.150.16$0.166.3%2.7K0.23774
$51.00Oct 160.270.28$0.283.6%5.2K0.374.9K
$51.50Oct 160.470.50$0.496.1%8050.561.8K
$50.00Oct 190.170.19$0.1811.1%3540.20436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.259.40$9.321.6%881.0014
$43.00Oct 198.258.45$8.352.4%201.0033
$44.00Oct 197.257.45$7.352.7%--1.0020
$45.50Oct 195.805.95$5.882.6%--1.0010
$46.00Oct 195.305.45$5.382.8%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.103.25$3.184.7%861.001.5K
$55.00Oct 163.603.75$3.684.1%4251.0011.3K
$55.50Oct 164.104.25$4.183.6%421.002.4K
$56.00Oct 164.604.75$4.683.2%561.008.4K
$56.50Oct 165.105.25$5.182.9%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 129.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.150.16$0.166.3%5.8K0.264.8K
$52.00Oct 230.680.70$0.692.9%4.4K0.401.3K
$51.00Oct 160.620.64$0.633.2%4.2K0.635.2K
$60.00Nov 200.350.36$0.362.8%3.4K0.1223.7K
$51.50Oct 160.320.34$0.336.1%3.0K0.442.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.270.28$0.283.6%5.2K0.374.9K
$50.00Oct 160.080.09$0.0911.1%3.2K0.1324.0K
$51.50Oct 231.011.06$1.044.8%3.1K0.52627
$50.50Oct 160.150.16$0.166.3%2.7K0.23774
$49.00Oct 300.540.58$0.567.1%2.3K0.251.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 22.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.4%33.0%22.4%9891.5K
$51.00Oct 16Nov 2737.2%32.9%13.1%4.2K5.3K
$51.50Oct 16Nov 2735.5%32.8%8.4%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.4%33.0%22.4%2.7K877
$51.00Oct 16Nov 2737.2%32.9%13.1%5.2K5.1K
$51.50Oct 16Nov 2735.5%32.8%8.4%8271.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.12$0.88$0.1220%7.33$57.12
$55.00$56.00Nov 20$0.21$0.79$0.2129%3.76$55.21
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$53.00$54.00Nov 20$0.33$0.67$0.3341%2.03$53.33
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.23$0.27$0.2395%1.17$59.77
$52.00$51.50Oct 16$0.32$0.18$0.3274%0.56$51.68
$51.50$51.00Oct 16$0.21$0.29$0.2156%1.38$51.29
$51.50$51.00Oct 21$0.22$0.28$0.2252%1.27$51.28
$51.00$50.50Oct 23$0.18$0.32$0.1844%1.78$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.59, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.17$0.17$0.3356%0.52$51.67
$52.50$53.00Oct 26$0.16$0.16$0.3466%0.47$52.66
$51.50$52.00Oct 19$0.20$0.20$0.3054%0.67$51.70
$52.00$52.50Oct 26$0.19$0.19$0.3159%0.61$52.19
$52.00$52.50Oct 23$0.18$0.18$0.3260%0.56$52.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$51.00$50.00Nov 6$0.43$0.43$0.5755%0.75$50.57
$51.00$50.00Nov 20$0.44$0.44$0.5654%0.79$50.56
$51.00$50.50Nov 27$0.24$0.24$0.2654%0.92$50.76
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1837.2%27.6%
$51.50Oct 16Oct 19$0.2035.5%28.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1737.2%27.6%
$51.50Oct 16Oct 19$0.1935.5%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.60% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.33$0.49$0.82$50.68$52.321.60%
$51.00Oct 16$0.63$0.28$0.91$50.09$51.911.77%
$52.00Oct 16$0.16$0.81$0.97$51.03$52.971.89%
$50.50Oct 16$1.00$0.16$1.16$49.34$51.662.26%
$51.50Oct 19$0.53$0.68$1.21$50.29$52.712.36%
$51.00Oct 19$0.81$0.45$1.26$49.74$52.262.45%
$52.50Oct 16$0.07$1.22$1.29$51.21$53.792.51%
$52.00Oct 19$0.33$0.98$1.31$50.69$53.312.55%
$50.50Oct 19$1.14$0.29$1.43$49.07$51.932.79%
$50.00Oct 16$1.42$0.09$1.51$48.49$51.512.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$52.50$49.50Oct 16$0.07$0.05$0.12$49.38$52.62
$53.00$50.00Oct 16$0.04$0.09$0.13$49.87$53.13
$52.50$50.00Oct 16$0.07$0.09$0.16$49.84$52.66
$53.50$49.00Oct 19$0.08$0.09$0.17$48.83$53.67
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70
$53.00$49.00Oct 19$0.12$0.09$0.21$48.79$53.21
$53.00$50.50Oct 16$0.04$0.16$0.20$50.30$53.20
$53.00$49.50Oct 19$0.12$0.12$0.24$49.26$53.24
$52.50$50.50Oct 16$0.07$0.16$0.23$50.27$52.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4954/55Nov 27$0.31$0.1934%1.63$48.69$54.81
49/5054/54Nov 13$0.31$0.1933%1.63$49.19$54.31
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
49/5054/55Nov 13$0.29$0.2136%1.38$49.21$54.79
48/4856/56Nov 27$0.26$0.2442%1.08$48.24$55.76
48/4854/55Nov 13$0.25$0.2544%1.00$48.25$54.75
50/5054/54Oct 28$0.26$0.2441%1.08$49.74$53.76
48/4955/56Nov 27$0.28$0.2236%1.27$48.72$55.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.07$0.4333%6.14
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$51.50$52.00$52.50Oct 16$0.08$0.4231%5.25
$51.00$52.00$53.00Nov 20$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.08$0.9218%11.50
$50.00$50.50$51.00Oct 19$0.05$0.4521%9.00
$50.50$51.00$51.50Oct 16$0.09$0.4133%4.56
$52.00$53.00$54.00Oct 28$0.11$0.8921%8.09
$47.00$48.00$49.00Oct 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.97, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$0.97$1.53
$43.00$46.001:2Oct 26-$2.53$0.47
$50.50$51.001:2Oct 16-$0.26$0.24
$52.00$53.001:2Oct 28-$0.29$0.71
$51.50$52.001:2Oct 19-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.17$0.33
$51.50$51.001:2Oct 16-$0.07$0.43
$50.50$50.001:2Oct 19-$0.07$0.43
$49.00$48.001:2Oct 28-$0.13$0.87
$44.00$42.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.30%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.210.481.3%4.30%5.59%4446
$52.50Nov 27$2.000.452.3%3.90%6.16%726
$51.50Nov 27$2.440.510.3%4.75%5.06%317
$53.00Nov 27$1.800.423.2%3.51%6.74%4883
$53.50Nov 27$1.620.394.2%3.16%7.36%5148
$54.00Nov 27$1.460.365.2%2.84%8.02%3360
$54.50Nov 27$1.320.346.2%2.57%8.73%123
$52.00Nov 20$2.020.481.3%3.93%5.22%8221.7K
$55.00Nov 27$1.190.317.1%2.32%9.45%37239
$53.00Nov 20$1.630.413.2%3.17%6.41%3151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,024
Total Puts 46,331
Put/Call Ratio 0.50
Net Difference 45,693

Prior's Put/Call Breakdown

Total Calls 165,763
Total Puts 96,687
Put/Call Ratio 0.58
Net Difference 69,076

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All