Tour v531
SLV
iShares Silver Trust
$51.37 +2.28%
(10/15 13:05) ◀
|
Thursday, October 15, 2026 (1:10pm)
January 2026
|
▶ (10/15 13:15)
◀ 10/15 13:10 ▶

Option Volume

Detail
ℹ
Current (10/15 1:10pm) 138,866
Calls: 92,289 (66%)
Puts: 46,577 (34%)
Prior (10/14) 265,010
Calls: 166,877 (63%)
Puts: 98,133 (37%)
Current vs Prior -47.60%
Calls: -44.70% (Calls)
Puts: -52.54% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -44.99%
Calls: -45.41%
Puts: -44.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:10pm) $20.97M
Calls: $15.49M (74%)
Puts: $5.48M (26%)
Prior (10/14) $25.59M
Calls: $9.26M (36%)
Puts: $16.33M (64%)
Current vs Prior -18.07%
Calls: +67.23%
Puts: -66.43%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -15.45%
Calls: +16.95%
Puts: -52.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:10pm) 0.50
Prior (10/14) 0.59
Current vs Prior -14.18%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +5.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:10pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.14% | 2.88%2.14% | 4.30%2.14% | 9.81%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -35.22% | -27.66%-35.22% | -17.85%-35.22% | -4.33%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -13.06% | -11.60%-19.76% | -7.34%-45.58% | -2.86%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -35.22% | -27.66%-35.22% | -17.85%-35.22% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.10% | 8.19%
Calls: 7.94% | 7.41%
Puts: 4.26% | 8.96%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +0.83% | +17.00%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -19.07% | +36.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.49M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 238.858.95$8.901.1%1120.99--
$44.00Oct 167.307.40$7.351.4%540.9929
$52.00Oct 230.700.71$0.711.4%4.4K0.411.3K
$45.00Nov 206.856.95$6.901.4%7800.88709
$52.00Nov 202.032.06$2.051.5%8230.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 209.759.85$9.801.0%--0.901.5K
$60.00Nov 208.808.90$8.851.1%250.884.0K
$50.00Nov 201.531.55$1.541.3%3390.3815.9K
$61.50Oct 2310.1010.25$10.181.5%--1.0010
$58.00Oct 196.606.70$6.651.5%60.9859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.060.07$0.0714.3%1.7K0.13884
$52.00Oct 160.150.16$0.166.3%5.8K0.264.8K
$51.50Oct 160.320.34$0.336.1%3.0K0.452.3K
$53.00Oct 190.110.13$0.1216.7%1.1K0.151.3K
$54.00Oct 190.050.06$0.0616.7%570.07611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 160.140.15$0.156.7%2.7K0.22774
$51.00Oct 160.250.27$0.267.7%5.2K0.364.9K
$51.50Oct 160.460.48$0.474.3%8270.551.8K
$50.00Oct 190.170.19$0.1811.1%3540.20436
$49.00Oct 190.080.09$0.0911.1%2640.10275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.309.45$9.381.6%881.0014
$43.00Oct 198.308.45$8.381.8%201.0033
$44.00Oct 197.307.45$7.382.0%--1.0020
$45.50Oct 195.805.95$5.882.6%--1.0010
$46.00Oct 195.305.45$5.382.8%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.103.25$3.184.7%861.001.5K
$55.00Oct 163.603.75$3.684.1%4251.0011.3K
$55.50Oct 164.104.25$4.183.6%431.002.4K
$56.00Oct 164.604.75$4.683.2%571.008.4K
$56.50Oct 165.105.25$5.182.9%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 129.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.150.16$0.166.3%5.8K0.264.8K
$52.00Oct 230.700.71$0.711.4%4.4K0.411.3K
$51.00Oct 160.600.65$0.637.9%4.2K0.645.2K
$60.00Nov 200.350.36$0.362.8%3.4K0.1223.7K
$51.50Oct 160.320.34$0.336.1%3.0K0.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.250.27$0.267.7%5.2K0.364.9K
$50.00Oct 160.070.09$0.0825.0%3.2K0.1324.0K
$51.50Oct 231.001.03$1.022.9%3.1K0.51627
$50.50Oct 160.140.15$0.156.7%2.7K0.22774
$49.00Oct 300.540.58$0.567.1%2.3K0.251.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.8%, max 20.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.8%33.1%20.4%9891.5K
$51.00Oct 16Nov 2737.0%33.0%12.2%4.2K5.3K
$51.50Oct 16Nov 2734.8%32.9%5.9%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.8%33.1%20.4%2.7K877
$51.00Oct 16Nov 2737.0%33.0%12.2%5.2K5.1K
$51.50Oct 16Nov 2734.8%32.9%5.9%8491.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.17, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.32$0.68$0.3241%2.13$53.32
$55.00$56.00Nov 20$0.21$0.79$0.2130%3.76$55.21
$57.00$58.00Nov 20$0.13$0.87$0.1320%6.69$57.13
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$49.00$50.00Nov 20$0.62$0.38$0.6269%0.61$49.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.23$0.27$0.2395%1.17$59.77
$51.00$50.50Oct 16$0.11$0.39$0.1136%3.55$50.89
$51.50$51.00Oct 21$0.22$0.28$0.2252%1.27$51.28
$51.50$51.00Oct 23$0.22$0.28$0.2251%1.27$51.28
$51.00$50.50Oct 19$0.15$0.35$0.1540%2.33$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 23$0.19$0.19$0.3159%0.61$52.19
$52.50$53.00Oct 26$0.16$0.16$0.3466%0.47$52.66
$51.50$52.00Oct 16$0.17$0.17$0.3355%0.52$51.67
$51.50$52.00Oct 19$0.20$0.20$0.3054%0.67$51.70
$51.50$52.00Oct 26$0.23$0.23$0.2751%0.85$51.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.45$0.45$0.5554%0.82$50.55
$50.00$49.00Nov 6$0.33$0.33$0.6764%0.49$49.67
$50.00$49.00Nov 20$0.36$0.36$0.6462%0.56$49.64
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$51.00$50.50Nov 27$0.24$0.24$0.2654%0.92$50.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1837.0%27.0%
$51.50Oct 16Oct 19$0.2034.8%27.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1837.0%27.0%
$51.50Oct 16Oct 19$0.2034.8%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.56% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.33$0.47$0.80$50.70$52.301.56%
$51.00Oct 16$0.63$0.26$0.89$50.11$51.891.73%
$52.00Oct 16$0.16$0.80$0.96$51.04$52.961.87%
$50.50Oct 16$1.00$0.15$1.15$49.35$51.652.24%
$51.50Oct 19$0.53$0.67$1.20$50.30$52.702.34%
$51.00Oct 19$0.81$0.44$1.25$49.75$52.252.43%
$52.50Oct 16$0.07$1.21$1.28$51.22$53.782.49%
$52.00Oct 19$0.33$0.97$1.30$50.70$53.302.53%
$50.50Oct 19$1.15$0.29$1.44$49.06$51.942.80%
$50.00Oct 16$1.44$0.08$1.52$48.48$51.522.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$52.50$49.50Oct 16$0.07$0.05$0.12$49.38$52.62
$53.00$50.00Oct 16$0.04$0.08$0.12$49.88$53.12
$52.50$50.00Oct 16$0.07$0.08$0.15$49.85$52.65
$53.50$49.00Oct 19$0.08$0.09$0.17$48.83$53.67
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70
$53.00$49.00Oct 19$0.12$0.09$0.21$48.79$53.21
$53.00$50.50Oct 16$0.04$0.15$0.19$50.31$53.19
$52.50$50.50Oct 16$0.07$0.15$0.22$50.28$52.72
$53.00$49.50Oct 19$0.12$0.12$0.24$49.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4954/55Nov 27$0.31$0.1934%1.63$48.69$54.81
49/5054/54Nov 13$0.31$0.1934%1.63$49.19$54.31
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
49/5054/55Nov 13$0.29$0.2137%1.38$49.21$54.79
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
48/4856/56Nov 27$0.26$0.2442%1.08$48.24$55.76
48/4854/55Nov 13$0.25$0.2544%1.00$48.25$54.75
50/5054/54Oct 28$0.26$0.2441%1.08$49.74$53.76
48/4955/56Nov 27$0.28$0.2236%1.27$48.72$55.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.07$0.4333%6.14
$51.50$52.00$52.50Oct 16$0.08$0.4232%5.25
$50.50$51.00$51.50Oct 19$0.06$0.4425%7.33
$50.00$51.00$52.00Nov 6$0.09$0.9118%10.11
$49.00$50.00$51.00Nov 20$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$51.50$52.00$52.50Oct 16$0.08$0.4232%5.25
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$47.00$48.00$49.00Oct 28$0.06$0.9412%15.67
$50.00$51.00$52.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.03, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$1.03$1.47
$43.00$46.001:2Oct 26-$2.53$0.47
$50.50$51.001:2Oct 16-$0.26$0.24
$52.00$53.001:2Oct 28-$0.29$0.71
$51.50$52.001:2Oct 19-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.14$0.36
$51.50$51.001:2Oct 16-$0.05$0.45
$50.50$50.001:2Oct 19-$0.07$0.43
$49.00$48.001:2Oct 28-$0.13$0.87
$44.00$42.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.32%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.220.481.2%4.32%5.55%4546
$51.50Nov 27$2.450.510.2%4.77%5.02%317
$52.50Nov 27$2.000.452.2%3.89%6.09%726
$53.00Nov 27$1.810.423.2%3.52%6.70%4883
$53.50Nov 27$1.630.394.2%3.17%7.32%5148
$54.00Nov 27$1.470.365.1%2.86%7.98%3360
$54.50Nov 27$1.320.346.1%2.57%8.66%123
$52.00Nov 20$2.030.481.2%3.95%5.18%8231.7K
$55.00Nov 27$1.190.317.1%2.32%9.38%39239
$53.00Nov 20$1.620.413.2%3.15%6.33%3151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,289
Total Puts 46,577
Put/Call Ratio 0.50
Net Difference 45,712

Prior's Put/Call Breakdown

Total Calls 166,877
Total Puts 98,133
Put/Call Ratio 0.59
Net Difference 68,744

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All