Tour v531
SLV
iShares Silver Trust
$51.40 +2.34%
(10/15 13:10) ◀
|
Thursday, October 15, 2026 (1:15pm)
January 2026
|
▶ (10/15 13:20)
◀ 10/15 13:15 ▶

Option Volume

Detail
ℹ
Current (10/15 1:15pm) 139,409
Calls: 92,558 (66%)
Puts: 46,851 (34%)
Prior (10/14) 267,730
Calls: 168,316 (63%)
Puts: 99,414 (37%)
Current vs Prior -47.93%
Calls: -45.01% (Calls)
Puts: -52.87% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -44.78%
Calls: -45.25%
Puts: -43.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:15pm) $21.05M
Calls: $15.60M (74%)
Puts: $5.45M (26%)
Prior (10/14) $25.93M
Calls: $9.31M (36%)
Puts: $16.62M (64%)
Current vs Prior -18.82%
Calls: +67.58%
Puts: -67.21%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -15.12%
Calls: +17.81%
Puts: -52.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:15pm) 0.51
Prior (10/14) 0.59
Current vs Prior -14.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +5.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:15pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.16% | 2.90%2.16% | 4.30%2.16% | 9.82%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -34.67% | -27.21%-34.67% | -17.90%-34.67% | -4.19%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -12.32% | -11.05%-19.07% | -7.39%-45.12% | -2.73%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -34.67% | -27.21%-34.67% | -17.90%-34.67% | -4.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 8.78%
Calls: 1.52% | 8.33%
Puts: 4.44% | 9.23%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -50.74% | +25.43%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -60.46% | +46.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.60M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 231.531.55$1.541.3%1100.652.1K
$45.00Nov 136.756.85$6.801.5%90.8925
$51.00Oct 160.650.66$0.661.5%4.2K0.655.2K
$41.50Oct 169.809.95$9.881.5%761.002
$42.00Oct 219.359.50$9.431.6%1181.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 2310.0510.20$10.131.5%--1.0010
$61.00Nov 279.759.90$9.821.5%30.8810
$61.00Nov 209.709.85$9.771.5%--0.901.5K
$61.00Oct 169.559.70$9.631.6%101.0059
$61.00Oct 239.559.70$9.631.6%--1.0097

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.160.17$0.175.9%5.8K0.274.8K
$51.50Oct 160.350.37$0.365.6%3.0K0.462.3K
$53.00Oct 190.110.13$0.1216.7%1.1K0.151.3K
$53.50Oct 190.070.08$0.0812.5%4100.10193
$54.00Oct 190.050.06$0.0616.7%570.07611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%3.2K0.1224.0K
$50.50Oct 160.140.15$0.156.7%2.7K0.22774
$51.00Oct 160.240.27$0.2611.5%5.2K0.354.9K
$51.50Oct 160.440.46$0.454.4%8270.541.8K
$50.00Oct 190.170.19$0.1811.1%3540.20436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.309.50$9.402.1%881.0014
$43.00Oct 198.308.50$8.402.4%201.0033
$44.00Oct 197.307.50$7.402.7%--1.0020
$45.50Oct 195.856.00$5.932.5%--1.0010
$46.00Oct 195.355.50$5.432.8%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.053.20$3.134.8%861.001.5K
$55.00Oct 163.553.70$3.634.1%4251.0011.3K
$55.50Oct 164.054.20$4.133.6%431.002.4K
$56.00Oct 164.554.70$4.633.2%571.008.4K
$56.50Oct 165.055.20$5.132.9%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 130.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.160.17$0.175.9%5.8K0.274.8K
$52.00Oct 230.700.72$0.712.8%4.4K0.411.3K
$51.00Oct 160.650.66$0.661.5%4.2K0.655.2K
$60.00Nov 200.350.37$0.365.6%3.4K0.1223.7K
$51.50Oct 160.350.37$0.365.6%3.0K0.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.240.27$0.2611.5%5.2K0.354.9K
$50.00Oct 160.070.08$0.0812.5%3.2K0.1224.0K
$51.50Oct 230.981.02$1.004.0%3.1K0.51627
$50.50Oct 160.140.15$0.156.7%2.7K0.22774
$49.00Oct 300.530.57$0.557.3%2.3K0.241.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.1%, max 22.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.7%33.2%22.4%9891.5K
$51.00Oct 16Nov 2737.1%33.1%12.3%4.2K5.3K
$51.50Oct 16Nov 2735.4%32.9%7.6%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.7%33.2%22.4%2.7K877
$51.00Oct 16Nov 2737.1%33.1%12.3%5.2K5.1K
$51.50Oct 16Nov 2735.4%32.9%7.6%8491.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.38, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.13$0.87$0.1320%6.69$57.13
$53.00$54.00Nov 20$0.33$0.67$0.3341%2.03$53.33
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$54.00$55.00Nov 20$0.27$0.73$0.2735%2.70$54.27
$55.00$56.00Nov 20$0.22$0.78$0.2230%3.55$55.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.21$0.29$0.2195%1.38$59.79
$54.00$53.50Nov 6$0.31$0.19$0.3170%0.61$53.69
$51.50$51.00Oct 16$0.19$0.31$0.1954%1.63$51.31
$51.50$51.00Oct 23$0.21$0.29$0.2151%1.38$51.29
$50.00$49.50Oct 23$0.10$0.40$0.1028%4.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$53.00Oct 26$0.18$0.18$0.3265%0.56$52.68
$51.50$52.00Oct 16$0.19$0.19$0.3154%0.61$51.69
$52.00$52.50Oct 16$0.10$0.10$0.4073%0.25$52.10
$51.50$52.00Oct 21$0.23$0.23$0.2752%0.85$51.73
$51.50$52.00Oct 19$0.21$0.21$0.2953%0.72$51.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$51.00$50.00Nov 6$0.42$0.42$0.5855%0.72$50.58
$50.00$49.00Nov 20$0.36$0.36$0.6462%0.56$49.64
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$50.50$50.00Nov 27$0.22$0.22$0.2858%0.79$50.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1837.1%27.2%
$51.50Oct 16Oct 19$0.1835.4%27.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1737.1%27.2%
$51.50Oct 16Oct 19$0.2035.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.58% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.36$0.45$0.81$50.69$52.311.58%
$51.00Oct 16$0.66$0.26$0.92$50.08$51.921.79%
$52.00Oct 16$0.17$0.78$0.95$51.05$52.951.85%
$50.50Oct 16$1.04$0.15$1.19$49.31$51.692.32%
$51.50Oct 19$0.54$0.65$1.19$50.31$52.692.32%
$52.50Oct 16$0.07$1.18$1.25$51.25$53.752.43%
$51.00Oct 19$0.84$0.43$1.27$49.73$52.272.47%
$52.00Oct 19$0.33$0.95$1.28$50.72$53.282.49%
$50.50Oct 19$1.18$0.28$1.46$49.04$51.962.84%
$52.50Oct 19$0.20$1.30$1.50$51.00$54.002.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$53.00$50.00Oct 16$0.04$0.08$0.12$49.88$53.12
$52.50$49.50Oct 16$0.07$0.05$0.12$49.38$52.62
$52.50$50.00Oct 16$0.07$0.08$0.15$49.85$52.65
$53.50$49.00Oct 19$0.08$0.09$0.17$48.83$53.67
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70
$53.00$50.50Oct 16$0.04$0.15$0.19$50.31$53.19
$53.00$49.00Oct 19$0.12$0.09$0.21$48.79$53.21
$52.50$50.50Oct 16$0.07$0.15$0.22$50.28$52.72
$53.00$49.50Oct 19$0.12$0.12$0.24$49.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5054/54Nov 13$0.31$0.1934%1.63$49.19$54.31
50/5052/53Oct 26$0.30$0.2035%1.50$49.70$52.80
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
49/5054/55Nov 13$0.29$0.2137%1.38$49.21$54.79
50/5053/54Oct 30$0.31$0.1932%1.63$49.69$53.31
48/4856/56Nov 27$0.26$0.2442%1.08$48.24$55.76
48/4954/55Nov 27$0.30$0.2034%1.50$48.70$54.80
48/4855/56Nov 27$0.27$0.2340%1.17$48.23$55.27
49/5053/54Oct 30$0.28$0.2237%1.27$49.22$53.28
48/4954/54Nov 13$0.28$0.2237%1.27$48.72$54.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 6$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 20$0.05$0.9513%19.00
$50.50$51.00$51.50Oct 16$0.08$0.4232%5.25
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.50$52.00$52.50Oct 16$0.07$0.4332%6.14
$51.50$52.00$52.50Oct 19$0.05$0.4524%9.00
$50.50$51.00$51.50Oct 16$0.08$0.4232%5.25
$50.00$51.00$52.00Nov 6$0.09$0.9118%10.11
$47.00$48.00$49.00Oct 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.02, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$1.02$1.48
$43.00$46.001:2Oct 26-$2.55$0.45
$51.00$51.501:2Oct 16-$0.06$0.44
$50.50$51.001:2Oct 16-$0.28$0.22
$51.50$52.001:2Oct 19-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.12$0.38
$51.50$51.001:2Oct 16-$0.07$0.43
$52.50$52.001:2Oct 16-$0.38$0.12
$44.00$42.001:2Oct 28$0.00$2.00
$49.00$48.001:2Oct 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.34%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.230.481.2%4.34%5.51%4546
$51.50Nov 27$2.460.510.2%4.79%4.98%317
$52.50Nov 27$2.020.452.1%3.93%6.07%726
$53.00Nov 27$1.820.423.1%3.54%6.65%4883
$53.50Nov 27$1.640.394.1%3.19%7.28%5148
$54.00Nov 27$1.480.375.1%2.88%7.94%3360
$54.50Nov 27$1.330.346.0%2.59%8.62%123
$52.00Nov 20$2.040.481.2%3.97%5.14%8231.7K
$55.00Nov 27$1.200.317.0%2.33%9.34%41239
$53.00Nov 20$1.630.413.1%3.17%6.28%3151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,558
Total Puts 46,851
Put/Call Ratio 0.51
Net Difference 45,707

Prior's Put/Call Breakdown

Total Calls 168,316
Total Puts 99,414
Put/Call Ratio 0.59
Net Difference 68,902

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All