Tour v531
SLV
iShares Silver Trust
$51.51 +2.57%
(10/15 13:15) ◀
|
Thursday, October 15, 2026 (1:20pm)
January 2026
|
▶ (10/15 13:25)
◀ 10/15 13:20 ▶

Option Volume

Detail
ℹ
Current (10/15 1:20pm) 140,615
Calls: 93,091 (66%)
Puts: 47,524 (34%)
Prior (10/14) 270,906
Calls: 169,604 (63%)
Puts: 101,302 (37%)
Current vs Prior -48.09%
Calls: -45.11% (Calls)
Puts: -53.09% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -44.30%
Calls: -44.93%
Puts: -43.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:20pm) $21.34M
Calls: $16.02M (75%)
Puts: $5.32M (25%)
Prior (10/14) $26.22M
Calls: $9.61M (37%)
Puts: $16.62M (63%)
Current vs Prior -18.61%
Calls: +66.76%
Puts: -67.97%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -13.94%
Calls: +20.99%
Puts: -53.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:20pm) 0.51
Prior (10/14) 0.60
Current vs Prior -14.53%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:20pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.15% | 2.85%2.15% | 4.27%2.15% | 9.82%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -34.81% | -28.34%-34.81% | -18.45%-34.81% | -4.21%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -12.51% | -12.43%-19.25% | -8.01%-45.23% | -2.74%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -34.81% | -28.34%-34.81% | -18.45%-34.81% | -4.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.45% | 9.03%
Calls: 4.76% | 10.00%
Puts: 10.14% | 8.05%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +23.14% | +29.00%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -1.16% | +50.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.02M) vs puts ($5.32M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 230.750.76$0.761.3%4.4K0.431.3K
$51.00Nov 272.782.82$2.801.4%320.5577
$45.00Nov 66.756.85$6.801.5%60.91112
$41.50Oct 169.9510.10$10.021.5%761.002
$42.00Oct 269.509.65$9.571.6%1720.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 206.856.95$6.901.4%740.835.0K
$61.00Nov 279.659.80$9.731.5%30.8810
$61.00Nov 209.609.75$9.681.5%--0.901.5K
$60.50Nov 139.059.20$9.131.6%10.916
$60.00Nov 278.708.85$8.771.7%--0.8614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.080.09$0.0911.1%1.7K0.16884
$52.00Oct 160.190.20$0.205.0%5.9K0.314.8K
$53.00Oct 190.110.13$0.1216.7%1.1K0.161.3K
$53.50Oct 190.070.08$0.0812.5%4100.10193
$54.00Oct 190.050.06$0.0616.7%570.07611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%3.2K0.1124.0K
$50.50Oct 160.120.13$0.137.7%2.8K0.19774
$51.00Oct 160.210.23$0.229.1%5.2K0.324.9K
$51.50Oct 160.390.41$0.405.0%8270.491.8K
$49.00Oct 190.070.08$0.0812.5%2650.09275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 199.459.60$9.521.6%881.0014
$43.00Oct 198.458.60$8.521.8%201.0033
$44.00Oct 197.457.60$7.532.0%--1.0020
$45.50Oct 195.956.10$6.032.5%--1.0010
$46.00Oct 195.455.60$5.532.7%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.943.10$3.025.3%911.001.5K
$55.00Oct 163.453.60$3.534.2%4281.0011.3K
$55.50Oct 163.954.10$4.033.7%431.002.4K
$56.00Oct 164.454.60$4.533.3%651.008.4K
$56.50Oct 164.955.10$5.033.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 131.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.190.20$0.205.0%5.9K0.314.8K
$52.00Oct 230.750.76$0.761.3%4.4K0.431.3K
$51.00Oct 160.730.77$0.755.3%4.2K0.695.2K
$60.00Nov 200.360.37$0.372.7%3.4K0.1223.7K
$51.50Oct 160.410.43$0.424.8%3.0K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.210.23$0.229.1%5.2K0.324.9K
$50.00Oct 160.060.07$0.0714.3%3.2K0.1124.0K
$51.50Oct 230.930.98$0.965.2%3.1K0.49627
$50.50Oct 160.120.13$0.137.7%2.8K0.19774
$49.00Oct 300.520.55$0.545.6%2.3K0.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 24.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.4%33.2%24.7%9891.5K
$51.00Oct 16Nov 2738.3%33.1%15.8%4.2K5.3K
$51.50Oct 16Nov 2735.7%33.0%8.3%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.4%33.2%24.7%2.8K877
$51.00Oct 16Nov 2738.3%33.1%15.8%5.2K5.1K
$51.50Oct 16Nov 2735.7%33.0%8.3%8491.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.17, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$53.00$54.00Nov 20$0.34$0.66$0.3442%1.94$53.34
$49.00$50.00Nov 27$0.62$0.38$0.6268%0.61$49.62
$54.00$55.00Nov 20$0.28$0.72$0.2836%2.57$54.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.23$0.27$0.2393%1.17$59.77
$54.00$53.50Nov 13$0.29$0.21$0.2966%0.72$53.71
$50.50$50.00Oct 23$0.12$0.38$0.1234%3.17$50.38
$50.50$50.00Oct 21$0.11$0.39$0.1131%3.55$50.39
$51.50$51.00Oct 21$0.20$0.30$0.2050%1.50$51.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 16$0.11$0.11$0.3969%0.28$52.11
$52.50$53.00Oct 19$0.10$0.10$0.4075%0.25$52.60
$52.00$52.50Oct 26$0.21$0.21$0.2956%0.72$52.21
$53.00$53.50Oct 28$0.16$0.16$0.3467%0.47$53.16
$53.50$54.00Oct 26$0.11$0.11$0.3976%0.28$53.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.36$0.36$0.6463%0.56$49.64
$51.00$50.00Nov 20$0.43$0.43$0.5756%0.75$50.57
$48.00$47.00Nov 27$0.24$0.24$0.7674%0.32$47.76
$49.00$48.00Nov 20$0.28$0.28$0.7270%0.39$48.72
$47.00$46.00Nov 27$0.19$0.19$0.8179%0.23$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1638.3%27.9%
$51.50Oct 16Oct 19$0.1835.7%26.8%
$52.00Oct 16Oct 19$0.1734.2%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1838.3%27.9%
$51.50Oct 16Oct 19$0.2035.7%26.8%
$52.00Oct 16Oct 19$0.1834.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.59% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.42$0.40$0.82$50.68$52.321.59%
$52.00Oct 16$0.20$0.69$0.89$51.11$52.891.73%
$51.00Oct 16$0.75$0.22$0.97$50.03$51.971.88%
$52.50Oct 16$0.09$1.07$1.16$51.34$53.662.25%
$51.50Oct 19$0.60$0.60$1.20$50.30$52.702.33%
$52.00Oct 19$0.37$0.87$1.24$50.76$53.242.41%
$50.50Oct 16$1.13$0.13$1.26$49.24$51.762.45%
$51.00Oct 19$0.91$0.40$1.31$49.69$52.312.54%
$52.50Oct 19$0.22$1.21$1.43$51.07$53.932.78%
$50.50Oct 19$1.27$0.26$1.53$48.97$52.032.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.03$0.04$0.07$49.43$53.57
$53.00$49.50Oct 16$0.04$0.04$0.08$49.42$53.08
$53.50$50.00Oct 16$0.03$0.07$0.10$49.90$53.60
$53.00$50.00Oct 16$0.04$0.07$0.11$49.89$53.11
$52.50$49.50Oct 16$0.09$0.04$0.13$49.37$52.63
$52.50$50.00Oct 16$0.09$0.07$0.16$49.84$52.66
$53.50$50.50Oct 16$0.03$0.13$0.16$50.34$53.66
$54.00$49.50Oct 19$0.06$0.12$0.18$49.32$54.18
$53.00$50.50Oct 16$0.04$0.13$0.17$50.33$53.17
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5054/54Nov 13$0.31$0.1934%1.63$49.19$54.31
48/4954/54Nov 13$0.29$0.2137%1.38$48.71$54.29
49/5054/55Nov 27$0.32$0.1831%1.78$49.18$54.82
49/5053/54Oct 28$0.27$0.2341%1.17$49.23$53.27
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
49/5055/56Nov 13$0.27$0.2340%1.17$49.23$55.27
49/5056/56Nov 27$0.29$0.2136%1.38$49.21$55.79
50/5053/54Oct 28$0.29$0.2136%1.38$49.71$53.29
49/5055/56Nov 27$0.30$0.2034%1.50$49.20$55.30
48/4955/56Nov 13$0.25$0.2543%1.00$48.75$55.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 19$0.05$0.4524%9.00
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$52.00$52.50$53.00Oct 16$0.06$0.4424%7.33
$49.00$50.00$51.00Nov 20$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 28$0.10$0.9022%9.00
$51.50$52.00$52.50Oct 16$0.09$0.4135%4.56
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$50.50$51.00$51.50Oct 19$0.06$0.4424%7.33
$50.00$51.00$52.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.12, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$1.12$1.38
$43.00$46.001:2Oct 26-$2.69$0.31
$51.00$51.501:2Oct 16-$0.09$0.41
$52.00$52.501:2Oct 19-$0.07$0.43
$51.50$52.001:2Oct 19-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.11$0.39
$52.50$52.001:2Oct 16-$0.31$0.19
$44.00$42.001:2Oct 28$0.00$2.00
$51.00$50.001:2Oct 28-$0.32$0.68
$51.00$50.501:2Oct 19-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.45%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.290.490.9%4.45%5.40%4746
$52.50Nov 27$2.070.461.9%4.02%5.94%726
$53.00Nov 27$1.870.432.9%3.63%6.52%5083
$53.50Nov 27$1.690.403.9%3.28%7.14%5148
$54.00Nov 27$1.520.374.8%2.95%7.78%3360
$54.50Nov 27$1.370.345.8%2.66%8.46%123
$55.00Nov 27$1.230.326.8%2.39%9.16%41239
$52.00Nov 20$2.100.490.9%4.08%5.03%8231.7K
$53.00Nov 20$1.680.422.9%3.26%6.15%3161.1K
$55.50Nov 27$1.110.297.8%2.15%9.90%33139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,091
Total Puts 47,524
Put/Call Ratio 0.51
Net Difference 45,567

Prior's Put/Call Breakdown

Total Calls 169,604
Total Puts 101,302
Put/Call Ratio 0.60
Net Difference 68,302

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All