Tour v531
SLV
iShares Silver Trust
$51.43 +2.40%
(10/15 13:20) ◀
|
Thursday, October 15, 2026 (1:25pm)
January 2026
|
▶ (10/15 13:30)
◀ 10/15 13:25 ▶

Option Volume

Detail
ℹ
Current (10/15 1:25pm) 141,367
Calls: 93,648 (66%)
Puts: 47,719 (34%)
Prior (10/14) 273,880
Calls: 171,311 (63%)
Puts: 102,569 (37%)
Current vs Prior -48.38%
Calls: -45.33% (Calls)
Puts: -53.48% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -44.00%
Calls: -44.60%
Puts: -42.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:25pm) $21.25M
Calls: $15.82M (74%)
Puts: $5.43M (26%)
Prior (10/14) $26.18M
Calls: $10.02M (38%)
Puts: $16.17M (62%)
Current vs Prior -18.84%
Calls: +57.99%
Puts: -66.43%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -14.31%
Calls: +19.49%
Puts: -53.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:25pm) 0.51
Prior (10/14) 0.60
Current vs Prior -14.89%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:25pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 2.90%2.20% | 4.30%2.20% | 9.84%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -33.53% | -27.25%-33.53% | -17.95%-33.53% | -4.06%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -10.79% | -11.10%-17.66% | -7.44%-44.16% | -2.59%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -33.53% | -27.25%-33.53% | -17.95%-33.53% | -4.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 7.46%
Calls: 4.35% | 6.98%
Puts: 4.55% | 7.94%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -26.45% | +6.57%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -40.96% | +24.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.82M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 231.221.23$1.230.8%7420.581.9K
$50.50Oct 231.541.56$1.551.3%1100.662.1K
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 219.409.55$9.481.6%1181.0011
$42.00Oct 269.409.55$9.481.6%1721.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Oct 2310.0010.15$10.071.5%--0.9810
$61.00Nov 279.709.85$9.771.5%30.8810
$61.00Nov 209.659.80$9.731.5%--0.901.5K
$61.00Oct 169.509.65$9.571.6%100.9959
$61.00Oct 239.509.65$9.571.6%--0.9897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.7K0.15884
$52.00Oct 160.160.18$0.1711.8%5.9K0.284.8K
$53.00Oct 190.110.13$0.1216.7%1.1K0.151.3K
$51.50Oct 160.360.38$0.375.4%3.0K0.472.3K
$53.50Oct 190.070.08$0.0812.5%4100.10193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%3.2K0.1124.0K
$50.50Oct 160.120.13$0.137.7%2.8K0.20774
$51.00Oct 160.230.25$0.248.3%5.2K0.344.9K
$51.50Oct 160.430.45$0.444.5%8510.531.8K
$50.00Oct 190.160.19$0.1816.7%3540.19436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 169.359.50$9.431.6%571.0069
$42.50Oct 168.859.00$8.931.7%741.0067
$43.00Oct 168.358.50$8.431.8%671.0018
$43.50Oct 167.858.00$7.931.9%531.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 168.008.15$8.071.9%50.99173
$60.00Oct 168.508.65$8.571.8%1200.9924.9K
$61.00Oct 169.509.65$9.571.6%100.9959
$58.00Oct 166.506.65$6.582.3%780.99415
$58.50Oct 167.007.15$7.082.1%--0.99177

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 132.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.160.18$0.1711.8%5.9K0.284.8K
$52.00Oct 230.710.73$0.722.8%4.5K0.421.3K
$51.00Oct 160.670.70$0.694.3%4.2K0.665.2K
$60.00Nov 200.350.37$0.365.6%3.4K0.1223.7K
$51.50Oct 160.360.38$0.375.4%3.0K0.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.230.25$0.248.3%5.2K0.344.9K
$50.00Oct 160.060.07$0.0714.3%3.2K0.1124.0K
$51.50Oct 230.970.99$0.982.0%3.1K0.50627
$50.50Oct 160.120.13$0.137.7%2.8K0.20774
$49.00Oct 300.520.56$0.547.4%2.3K0.241.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 18.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.3%33.1%18.5%9891.5K
$51.00Oct 16Nov 2737.0%33.0%12.1%4.3K5.3K
$51.50Oct 16Nov 2735.9%32.9%9.1%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.3%33.1%18.5%2.8K877
$51.00Oct 16Nov 2737.0%33.0%12.1%5.2K5.1K
$51.50Oct 16Nov 2735.9%32.9%9.1%8731.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.13$0.87$0.1321%6.69$57.13
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$53.00$54.00Nov 20$0.33$0.67$0.3342%2.03$53.33
$54.00$55.00Nov 20$0.27$0.73$0.2736%2.70$54.27
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.25$0.25$0.2595%1.00$59.75
$50.50$50.00Oct 21$0.11$0.39$0.1132%3.55$50.39
$52.00$51.50Oct 16$0.30$0.20$0.3072%0.67$51.70
$50.50$50.00Oct 23$0.13$0.37$0.1334%2.85$50.37
$50.00$49.50Oct 23$0.10$0.40$0.1028%4.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.20$0.20$0.3053%0.67$51.70
$51.50$52.00Oct 19$0.22$0.22$0.2852%0.79$51.72
$51.50$52.00Oct 21$0.23$0.23$0.2751%0.85$51.73
$51.50$52.00Oct 26$0.24$0.24$0.2650%0.92$51.74
$52.50$53.00Oct 23$0.15$0.15$0.3566%0.43$52.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$50.00$49.00Nov 20$0.36$0.36$0.6462%0.56$49.64
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$50.00$49.00Nov 6$0.32$0.32$0.6865%0.47$49.68
$50.50$50.00Nov 27$0.22$0.22$0.2858%0.79$50.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1737.0%27.5%
$51.50Oct 16Oct 19$0.2035.9%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1737.0%27.5%
$51.50Oct 16Oct 19$0.1935.9%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.57% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.37$0.44$0.81$50.69$52.311.57%
$52.00Oct 16$0.17$0.74$0.91$51.09$52.911.77%
$51.00Oct 16$0.69$0.24$0.93$50.07$51.931.81%
$50.50Oct 16$1.07$0.13$1.20$49.30$51.702.33%
$51.50Oct 19$0.57$0.63$1.20$50.30$52.702.33%
$52.50Oct 16$0.08$1.14$1.22$51.28$53.722.37%
$52.00Oct 19$0.35$0.91$1.26$50.74$53.262.45%
$51.00Oct 19$0.86$0.41$1.27$49.73$52.272.47%
$50.50Oct 19$1.21$0.26$1.47$49.03$51.972.86%
$52.50Oct 19$0.21$1.27$1.48$51.02$53.982.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.04$0.08$49.42$53.08
$53.00$50.00Oct 16$0.04$0.07$0.11$49.89$53.11
$52.50$49.50Oct 16$0.08$0.04$0.12$49.38$52.62
$52.50$50.00Oct 16$0.08$0.07$0.15$49.85$52.65
$53.50$49.00Oct 19$0.08$0.08$0.16$48.84$53.66
$53.00$50.50Oct 16$0.04$0.13$0.17$50.33$53.17
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70
$53.00$49.00Oct 19$0.12$0.08$0.20$48.80$53.20
$52.50$50.50Oct 16$0.08$0.13$0.21$50.29$52.71
$53.00$49.50Oct 19$0.12$0.12$0.24$49.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5056/56Nov 27$0.30$0.2036%1.50$49.20$55.80
49/5054/55Nov 27$0.32$0.1831%1.78$49.18$54.82
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
48/4855/56Nov 13$0.24$0.2646%0.92$48.26$55.24
48/4856/56Nov 27$0.26$0.2442%1.08$48.24$55.76
48/4854/55Nov 13$0.25$0.2544%1.00$48.25$54.75
49/5055/56Nov 27$0.30$0.2033%1.50$49.20$55.30
48/4954/54Nov 13$0.28$0.2237%1.27$48.72$54.28
48/4955/56Nov 13$0.25$0.2543%1.00$48.75$55.25
48/4956/56Nov 27$0.27$0.2339%1.17$48.73$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.06$0.4433%7.33
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$50.50$51.00$51.50Oct 19$0.06$0.4424%7.33
$50.00$51.00$52.00Nov 6$0.09$0.9118%10.11
$52.00$52.50$53.00Oct 16$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 28$0.10$0.9021%9.00
$51.00$51.50$52.00Oct 16$0.10$0.4038%4.00
$51.00$51.50$52.00Oct 19$0.06$0.4426%7.33
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.07, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$1.07$1.43
$43.00$46.001:2Oct 26-$2.60$0.40
$51.00$51.501:2Oct 16-$0.05$0.45
$50.50$51.001:2Oct 16-$0.31$0.19
$51.50$52.001:2Oct 19-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.14$0.36
$52.50$52.001:2Oct 16-$0.34$0.16
$51.00$50.501:2Oct 19-$0.11$0.39
$51.00$50.001:2Oct 28-$0.32$0.68
$44.00$42.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.84%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Nov 27$2.490.520.1%4.84%4.98%417
$52.00Nov 27$2.250.491.1%4.37%5.48%4746
$52.50Nov 27$2.030.462.1%3.95%6.03%726
$53.00Nov 27$1.840.433.0%3.58%6.63%5083
$53.50Nov 27$1.660.404.0%3.23%7.25%5148
$54.00Nov 27$1.500.375.0%2.92%7.91%3360
$54.50Nov 27$1.350.346.0%2.62%8.59%123
$55.00Nov 27$1.210.326.9%2.35%9.29%41239
$52.00Nov 20$2.060.481.1%4.01%5.11%8231.7K
$53.00Nov 20$1.650.423.0%3.21%6.26%3161.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,648
Total Puts 47,719
Put/Call Ratio 0.51
Net Difference 45,929

Prior's Put/Call Breakdown

Total Calls 171,311
Total Puts 102,569
Put/Call Ratio 0.60
Net Difference 68,742

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All