Tour v531
SLV
iShares Silver Trust
$51.39 +2.33%
(10/15 13:25) ◀
|
Thursday, October 15, 2026 (1:30pm)
January 2026
|
▶ (10/15 13:35)
◀ 10/15 13:30 ▶

Option Volume

Detail
ℹ
Current (10/15 1:30pm) 141,922
Calls: 93,946 (66%)
Puts: 47,976 (34%)
Prior (10/14) 278,128
Calls: 173,838 (63%)
Puts: 104,290 (37%)
Current vs Prior -48.97%
Calls: -45.96% (Calls)
Puts: -54.00% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -43.78%
Calls: -44.43%
Puts: -42.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:30pm) $21.31M
Calls: $15.80M (74%)
Puts: $5.51M (26%)
Prior (10/14) $26.69M
Calls: $10.23M (38%)
Puts: $16.46M (62%)
Current vs Prior -20.16%
Calls: +54.46%
Puts: -66.53%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -14.07%
Calls: +19.33%
Puts: -52.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:30pm) 0.51
Prior (10/14) 0.60
Current vs Prior -14.88%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:30pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.12% | 2.88%2.12% | 4.32%2.12% | 9.81%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -35.83% | -27.68%-35.83% | -17.51%-35.83% | -4.36%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -13.88% | -11.63%-20.52% | -6.95%-46.10% | -2.90%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -35.83% | -27.68%-35.83% | -17.51%-35.83% | -4.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 7.70%
Calls: 3.08% | 5.88%
Puts: 11.36% | 9.52%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +19.34% | +10.00%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -4.21% | +28.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.80M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 66.656.75$6.701.5%60.91112
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 269.409.55$9.481.6%1720.996
$42.00Oct 169.359.50$9.431.6%571.0069
$42.00Oct 199.359.50$9.431.6%881.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 209.709.80$9.751.0%--0.881.5K
$59.00Nov 67.657.75$7.701.3%--0.9140
$58.00Nov 66.706.80$6.751.5%190.8993
$57.50Nov 136.356.45$6.401.6%--0.8316
$61.00Oct 169.509.65$9.571.6%100.9959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.7K0.15884
$52.00Oct 160.160.17$0.175.9%5.9K0.284.8K
$51.50Oct 160.340.36$0.355.7%3.0K0.472.3K
$53.00Oct 190.110.13$0.1216.7%1.1K0.151.3K
$53.50Oct 190.070.08$0.0812.5%4100.10193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 160.130.14$0.147.1%2.8K0.20774
$50.00Oct 160.070.08$0.0812.5%3.2K0.1124.0K
$51.00Oct 160.240.26$0.258.0%5.2K0.344.9K
$51.50Oct 160.420.47$0.4411.4%8510.531.8K
$50.00Oct 190.160.18$0.1711.8%3540.19436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 169.359.50$9.431.6%571.0069
$42.50Oct 168.859.00$8.931.7%741.0067
$43.00Oct 168.358.50$8.431.8%671.0018
$43.50Oct 167.858.00$7.931.9%531.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 216.006.20$6.103.3%21.003
$58.00Oct 216.506.70$6.603.0%--1.0010
$58.50Oct 217.007.20$7.102.8%11.002
$59.00Oct 217.507.70$7.602.6%--1.0015
$60.00Oct 218.508.70$8.602.3%11.0012

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 132.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.160.17$0.175.9%5.9K0.284.8K
$52.00Oct 230.700.74$0.725.6%4.5K0.421.3K
$51.00Oct 160.640.66$0.653.1%4.2K0.665.2K
$60.00Nov 200.350.37$0.365.6%3.4K0.1223.7K
$51.50Oct 160.340.36$0.355.7%3.0K0.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.240.26$0.258.0%5.2K0.344.9K
$50.00Oct 160.070.08$0.0812.5%3.2K0.1124.0K
$51.50Oct 230.981.01$1.003.0%3.1K0.50627
$50.50Oct 160.130.14$0.147.1%2.8K0.20774
$48.00Nov 200.860.88$0.872.3%2.3K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.0%33.1%18.1%9891.5K
$51.00Oct 16Nov 2736.7%32.9%11.5%4.3K5.3K
$51.50Oct 16Nov 2735.4%32.9%7.8%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.0%33.1%18.1%2.8K877
$51.00Oct 16Nov 2736.7%32.9%11.5%5.2K5.1K
$51.50Oct 16Nov 2735.4%32.9%7.8%8731.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.12$0.88$0.1221%7.33$57.12
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$54.00$55.00Nov 20$0.27$0.73$0.2736%2.70$54.27
$50.00$50.50Nov 27$0.26$0.24$0.2662%0.92$50.26
$55.00$56.00Nov 20$0.22$0.78$0.2230%3.55$55.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.25$0.25$0.2593%1.00$59.75
$52.00$51.50Oct 23$0.25$0.25$0.2558%1.00$51.75
$51.50$51.00Oct 16$0.19$0.31$0.1953%1.63$51.31
$50.00$49.50Oct 23$0.10$0.40$0.1028%4.00$49.90
$51.00$50.50Oct 23$0.17$0.33$0.1742%1.94$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 21$0.24$0.24$0.2651%0.92$51.74
$51.50$52.00Oct 19$0.21$0.21$0.2952%0.72$51.71
$52.50$53.00Oct 21$0.13$0.13$0.3769%0.35$52.63
$52.00$52.50Oct 23$0.19$0.19$0.3158%0.61$52.19
$51.50$52.00Oct 16$0.18$0.18$0.3253%0.56$51.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$51.00$50.00Nov 6$0.42$0.42$0.5855%0.72$50.58
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$51.00$50.00Nov 20$0.43$0.43$0.5755%0.75$50.57
$50.50$50.00Nov 27$0.22$0.22$0.2858%0.79$50.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.2036.7%27.1%
$51.50Oct 16Oct 19$0.2135.4%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1636.7%27.1%
$51.50Oct 16Oct 19$0.1935.4%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.54% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.35$0.44$0.79$50.71$52.291.54%
$51.00Oct 16$0.65$0.25$0.90$50.10$51.901.75%
$52.00Oct 16$0.17$0.75$0.92$51.08$52.921.79%
$50.50Oct 16$1.05$0.14$1.19$49.31$51.692.32%
$51.50Oct 19$0.56$0.63$1.19$50.31$52.692.32%
$52.50Oct 16$0.08$1.15$1.23$51.27$53.732.39%
$51.00Oct 19$0.85$0.41$1.26$49.74$52.262.45%
$52.00Oct 19$0.35$0.93$1.28$50.72$53.282.49%
$50.50Oct 19$1.19$0.26$1.45$49.05$51.952.82%
$52.50Oct 19$0.21$1.27$1.48$51.02$53.982.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.04$0.08$49.42$53.08
$53.00$50.00Oct 16$0.04$0.08$0.12$49.88$53.12
$52.50$49.50Oct 16$0.08$0.04$0.12$49.38$52.62
$53.50$49.00Oct 19$0.08$0.08$0.16$48.84$53.66
$52.50$50.00Oct 16$0.08$0.08$0.16$49.84$52.66
$53.00$50.50Oct 16$0.04$0.14$0.18$50.32$53.18
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70
$53.00$49.00Oct 19$0.12$0.08$0.20$48.80$53.20
$52.50$50.50Oct 16$0.08$0.14$0.22$50.28$52.72
$53.00$49.50Oct 19$0.12$0.12$0.24$49.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/55Nov 13$0.26$0.2444%1.08$48.24$54.76
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
48/4954/55Nov 13$0.27$0.2340%1.17$48.73$54.77
48/4954/55Nov 27$0.30$0.2034%1.50$48.70$54.80
48/4954/54Nov 13$0.28$0.2237%1.27$48.72$54.28
48/4854/55Nov 27$0.28$0.2237%1.27$48.22$54.78
48/4956/56Nov 27$0.27$0.2339%1.17$48.73$55.77
49/5054/55Nov 27$0.31$0.1931%1.63$49.19$54.81
49/5054/55Nov 13$0.28$0.2237%1.27$49.22$54.78
48/4955/56Nov 27$0.28$0.2236%1.27$48.72$55.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 19$0.05$0.4525%9.00
$52.00$52.50$53.00Oct 16$0.05$0.4521%9.00
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56
$49.00$50.00$51.00Nov 6$0.09$0.9117%10.11
$51.00$52.00$53.00Nov 20$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.08$0.9218%11.50
$50.50$51.00$51.50Oct 16$0.08$0.4233%5.25
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.08, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$1.08$1.42
$43.00$46.001:2Oct 26-$2.58$0.42
$50.50$51.001:2Oct 16-$0.25$0.25
$52.00$53.001:2Oct 28-$0.30$0.70
$52.00$52.501:2Oct 19-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.13$0.37
$51.50$51.001:2Oct 16-$0.06$0.44
$52.50$52.001:2Oct 16-$0.35$0.15
$51.00$50.001:2Oct 28-$0.31$0.69
$51.00$50.501:2Oct 19-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.36%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.240.491.2%4.36%5.55%4746
$52.50Nov 27$2.020.462.2%3.93%6.09%726
$53.00Nov 27$1.830.433.1%3.56%6.69%5083
$51.50Nov 27$2.460.520.2%4.79%5.00%417
$53.50Nov 27$1.650.404.1%3.21%7.32%5148
$54.00Nov 27$1.480.375.1%2.88%7.96%3360
$54.50Nov 27$1.340.346.0%2.61%8.66%123
$55.00Nov 27$1.200.327.0%2.34%9.36%41239
$52.00Nov 20$2.050.481.2%3.99%5.18%8301.7K
$53.00Nov 20$1.650.423.1%3.21%6.34%3161.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,946
Total Puts 47,976
Put/Call Ratio 0.51
Net Difference 45,970

Prior's Put/Call Breakdown

Total Calls 173,838
Total Puts 104,290
Put/Call Ratio 0.60
Net Difference 69,548

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All