Tour v531
SLV
iShares Silver Trust
$51.47 +2.48%
(10/15 13:30) ◀
|
Thursday, October 15, 2026 (1:35pm)
January 2026
|
▶ (10/16 21:56)
◀ 10/15 13:35 ▶

Option Volume

Detail
ℹ
Current (10/15 1:35pm) 143,223
Calls: 94,272 (66%)
Puts: 48,951 (34%)
Prior (10/14) 284,916
Calls: 178,155 (63%)
Puts: 106,761 (37%)
Current vs Prior -49.73%
Calls: -47.08% (Calls)
Puts: -54.15% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -43.27%
Calls: -44.23%
Puts: -41.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:35pm) $21.51M
Calls: $16.03M (75%)
Puts: $5.48M (25%)
Prior (10/14) $27.08M
Calls: $10.37M (38%)
Puts: $16.72M (62%)
Current vs Prior -20.57%
Calls: +54.62%
Puts: -67.20%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -13.26%
Calls: +21.04%
Puts: -52.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:35pm) 0.52
Prior (10/14) 0.60
Current vs Prior -13.35%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +8.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:35pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.16% | 2.88%2.16% | 4.29%2.16% | 9.81%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -34.76% | -27.80%-34.76% | -18.01%-34.76% | -4.32%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -12.44% | -11.77%-19.18% | -7.52%-45.19% | -2.86%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -34.76% | -27.80%-34.76% | -18.01%-34.76% | -4.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 6.73%
Calls: 5.71% | 6.90%
Puts: 4.88% | 6.56%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -12.56% | -3.86%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -29.81% | +12.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.03M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 66.706.80$6.751.5%60.91112
$57.00Nov 200.660.67$0.671.5%1.4K0.215.6K
$41.50Oct 169.9010.05$9.981.5%761.002
$42.00Oct 269.459.60$9.521.6%1721.006
$42.00Oct 169.409.55$9.481.6%571.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.501.52$1.511.3%3730.3815.9K
$61.50Oct 2310.0010.15$10.071.5%--1.0010
$61.00Nov 279.709.85$9.771.5%30.8810
$61.00Nov 209.659.80$9.731.5%--0.901.5K
$61.00Oct 169.509.65$9.571.6%100.9959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.7K0.15884
$52.00Oct 160.170.18$0.185.6%6.0K0.294.8K
$53.00Oct 190.110.13$0.1216.7%1.1K0.161.3K
$53.50Oct 190.070.08$0.0812.5%4100.10193
$51.50Oct 160.380.39$0.392.6%3.0K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%3.3K0.1124.0K
$50.50Oct 160.120.13$0.137.7%2.8K0.20774
$51.00Oct 160.220.24$0.238.7%5.2K0.334.9K
$51.50Oct 160.400.42$0.414.9%8560.511.8K
$49.00Oct 190.070.08$0.0812.5%2650.09275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.9010.05$9.981.5%761.002
$42.00Oct 169.409.55$9.481.6%571.0069
$42.50Oct 168.909.05$8.981.7%741.0067
$43.00Oct 168.408.55$8.481.8%671.0018
$43.50Oct 167.908.05$7.981.9%531.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 237.007.15$7.082.1%11.00186
$59.00Oct 237.507.65$7.582.0%11.00636
$59.50Oct 237.958.15$8.052.5%--1.00323
$60.00Oct 238.458.65$8.552.3%7151.001.1K
$60.50Oct 239.009.15$9.071.7%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 134.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.170.18$0.185.6%6.0K0.294.8K
$52.00Oct 230.720.74$0.732.7%4.5K0.421.3K
$51.00Oct 160.680.72$0.705.7%4.2K0.675.2K
$60.00Nov 200.350.37$0.365.6%3.4K0.1223.7K
$51.50Oct 160.380.39$0.392.6%3.0K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.220.24$0.238.7%5.2K0.334.9K
$50.00Oct 160.060.07$0.0714.3%3.3K0.1124.0K
$51.50Oct 230.950.97$0.962.1%3.1K0.50627
$50.50Oct 160.120.13$0.137.7%2.8K0.20774
$48.00Nov 200.860.88$0.872.3%2.3K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.9%, max 21.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.2%33.2%21.3%9931.5K
$51.00Oct 16Nov 2737.3%33.0%12.8%4.3K5.3K
$51.50Oct 16Nov 2735.3%32.9%7.5%3.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2740.2%33.2%21.3%2.8K877
$51.00Oct 16Nov 2737.3%33.0%12.8%5.2K5.1K
$51.50Oct 16Nov 2735.3%32.9%7.5%8781.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 27$0.60$0.40$0.6068%0.67$49.60
$57.00$58.00Nov 20$0.13$0.87$0.1321%6.69$57.13
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
$55.00$56.00Nov 20$0.22$0.78$0.2230%3.55$55.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.25$0.25$0.2595%1.00$59.75
$51.50$51.00Oct 16$0.18$0.32$0.1851%1.78$51.32
$51.50$51.00Oct 19$0.20$0.30$0.2051%1.50$51.30
$50.50$50.00Oct 23$0.13$0.37$0.1334%2.85$50.37
$51.50$51.00Oct 23$0.21$0.29$0.2150%1.38$51.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.21$0.21$0.2951%0.72$51.71
$51.50$52.00Oct 19$0.23$0.23$0.2751%0.85$51.73
$51.50$52.00Oct 23$0.25$0.25$0.2550%1.00$51.75
$51.50$52.00Oct 21$0.24$0.24$0.2650%0.92$51.74
$52.50$53.00Oct 19$0.10$0.10$0.4075%0.25$52.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$49.00$48.00Nov 20$0.29$0.29$0.7169%0.41$48.71
$50.50$50.00Nov 27$0.22$0.22$0.2859%0.79$50.28
$50.00$49.00Nov 20$0.35$0.35$0.6562%0.54$49.65
$48.00$47.00Nov 27$0.24$0.24$0.7674%0.32$47.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1737.3%28.1%
$51.50Oct 16Oct 19$0.2035.3%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1837.3%28.1%
$51.50Oct 16Oct 19$0.2035.3%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.55% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.39$0.41$0.80$50.70$52.301.55%
$52.00Oct 16$0.18$0.72$0.90$51.10$52.901.75%
$51.00Oct 16$0.70$0.23$0.93$50.07$51.931.81%
$52.50Oct 16$0.08$1.12$1.20$51.30$53.702.33%
$51.50Oct 19$0.59$0.61$1.20$50.30$52.702.33%
$50.50Oct 16$1.08$0.13$1.21$49.29$51.712.35%
$52.00Oct 19$0.36$0.90$1.26$50.74$53.262.45%
$51.00Oct 19$0.87$0.41$1.28$49.72$52.282.49%
$52.50Oct 19$0.22$1.25$1.47$51.03$53.972.86%
$50.50Oct 19$1.23$0.26$1.49$49.01$51.992.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.04$0.08$49.42$53.08
$53.00$50.00Oct 16$0.04$0.07$0.11$49.89$53.11
$52.50$49.50Oct 16$0.08$0.04$0.12$49.38$52.62
$52.50$50.00Oct 16$0.08$0.07$0.15$49.85$52.65
$53.50$49.00Oct 19$0.08$0.08$0.16$48.84$53.66
$53.00$50.50Oct 16$0.04$0.13$0.17$50.33$53.17
$53.50$49.50Oct 19$0.08$0.12$0.20$49.30$53.70
$53.00$49.00Oct 19$0.12$0.08$0.20$48.80$53.20
$52.50$50.50Oct 16$0.08$0.13$0.21$50.29$52.71
$53.00$49.50Oct 19$0.12$0.12$0.24$49.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4954/55Nov 27$0.31$0.1934%1.63$48.69$54.81
48/4854/55Nov 13$0.26$0.2444%1.08$48.24$54.76
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
48/4956/56Nov 27$0.28$0.2239%1.27$48.72$55.78
49/5054/55Nov 27$0.32$0.1831%1.78$49.18$54.82
49/5054/55Nov 13$0.29$0.2137%1.38$49.21$54.79
50/5053/54Oct 28$0.29$0.2136%1.38$49.71$53.29
48/4856/56Nov 27$0.26$0.2442%1.08$48.24$55.76
49/5056/56Nov 27$0.29$0.2136%1.38$49.21$55.79
49/5053/54Oct 30$0.28$0.2237%1.27$49.22$53.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 19$0.05$0.4526%9.00
$50.50$51.00$51.50Oct 16$0.07$0.4332%6.14
$48.00$49.00$50.00Nov 20$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$51.00$51.50$52.00Oct 16$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 19$0.05$0.4524%9.00
$50.50$51.00$51.50Oct 16$0.08$0.4232%5.25
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$51.50$52.00$52.50Oct 16$0.09$0.4134%4.56
$51.50$52.00$52.50Oct 19$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.07, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Oct 28-$1.07$1.43
$43.00$46.001:2Oct 26-$2.64$0.36
$51.00$51.501:2Oct 16-$0.08$0.42
$51.50$52.001:2Oct 19-$0.13$0.37
$52.00$53.001:2Oct 28-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.10$0.40
$51.50$51.001:2Oct 16-$0.05$0.45
$52.50$52.001:2Oct 16-$0.32$0.18
$51.00$50.501:2Oct 19-$0.11$0.39
$44.00$42.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.98%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.050.462.0%3.98%5.98%726
$51.50Nov 27$2.500.520.1%4.86%4.92%417
$52.00Nov 27$2.260.491.0%4.39%5.42%4746
$53.00Nov 27$1.850.433.0%3.59%6.57%5083
$53.50Nov 27$1.670.403.9%3.24%7.19%5148
$54.00Nov 27$1.500.374.9%2.91%7.83%3360
$54.50Nov 27$1.350.345.9%2.62%8.51%123
$55.00Nov 27$1.210.326.9%2.35%9.21%41239
$52.00Nov 20$2.070.481.0%4.02%5.05%8301.7K
$53.00Nov 20$1.660.423.0%3.23%6.20%3181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,272
Total Puts 48,951
Put/Call Ratio 0.52
Net Difference 45,321

Prior's Put/Call Breakdown

Total Calls 178,155
Total Puts 106,761
Put/Call Ratio 0.60
Net Difference 71,394

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All