NEW Tour v265
SLVM
SYLVAMO CORP
$38.54 +2.91%
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 1
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 134
Calls: 87 (65%)
Puts: 47 (35%)
Prior 7-Day Average 19
Calls: 12 (65%)
Puts: 6 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) $85
Calls: $12.9K (99%)
Puts: $85 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $27.4K
Calls: $18.3K (67%)
Puts: $9.1K (33%)
Prior 7-Day Average $3.9K
Calls: $2.6K (67%)
Puts: $1.3K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 338
Calls: 116 (34%)
Puts: 222 (66%)
Prior 7-Day Average 112
Calls: 116 (51%)
Puts: 111 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.81% | 11.88%
Prior 8.62% | 12.90%
Current vs Prior -9.45% | -7.86%
Prior 7-Day Avg 10.34% | 14.42%
Current vs 7-Day Avg -24.44% | -17.60%
Prior 7-Day Eod 8.62% | 12.90%
Current vs 7-Day Eod -9.45% | -7.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.51% | 116.81%
Calls: 155.20% | 101.85%
Puts: 170.05% | 131.77%
Current vs 7-Day Avg -7.58% | +22.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 28 vol/day, 36 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.95$3.70$2.33$6.00 06/15$2.05–$6.50$2.33--
$40.00Jul 17$0.00$4.80$2.40$1.50 06/25$0.78–$3.20$1.50--
$40.00Aug 21$0.40$4.10$2.25$2.00 05/21$1.75–$4.35$2.00--
$40.00Nov 20$1.70$5.80$3.75$4.59 06/17$3.15–$5.85$3.75--
$40.00Feb 19$2.00$6.80$4.40$5.20 06/22$4.10–$5.65$4.40--
$42.50Jul 17$0.00$1.95$0.98$0.50 06/22$0.25–$3.05$0.50--
$42.50Aug 21$0.00$1.50$0.75$1.35 06/26$0.63–$3.60$0.75--
$45.00Aug 21$0.00$1.75$0.88$0.75 06/26$0.85–$2.80$0.75--
$45.00Nov 20$0.25$4.80$2.53$2.65 06/10$2.30–$3.93$2.53--
$47.50Aug 21$0.00$1.50$0.75$1.15 06/15$0.65–$2.42$0.75--
$47.50Nov 20$0.05$4.80$2.42$1.50 06/24$1.65–$3.50$1.50--
$50.00Jul 17$0.00$1.75$0.88$0.20 06/01$0.48–$2.40$0.20--
$50.00Aug 21$0.00$4.70$2.35$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$4.80$2.42$1.20 06/25$1.55–$2.83$1.20--
$50.00Feb 19$0.05$4.90$2.48$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$1.30$0.65$0.25 06/22$0.35–$1.10$0.25--
$52.50Nov 20$0.00$2.55$1.27$0.85 06/25$0.68–$2.80$0.85--
$55.00Nov 20$0.00$2.40$1.20$0.55 06/24$1.08–$2.45$0.55--
$55.00Feb 19$0.00$4.80$2.40$1.55 06/18$0.85–$2.40$1.55--
$57.50Aug 21$0.00$2.75$1.38$0.40 05/01$0.53–$2.40$0.40--
$60.00Nov 20$0.00$4.80$2.40$0.35 06/24$0.38–$2.40$0.35--
$65.00Nov 20$0.00$0.80$0.40$0.15 06/24$0.38–$2.40$0.15--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$2.45$1.23$2.24 05/29$1.23–$2.40$1.23--
$37.50Aug 21$1.80$2.70$2.25$1.65 06/12$1.78–$2.90$1.80--
$40.00Aug 21$2.20$5.50$3.85$3.50 06/23$2.42–$4.20$3.50--
$35.00Jul 17$0.00$1.50$0.75$1.15 06/01$0.53–$2.40$0.75--
$35.00Aug 21$0.00$2.90$1.45$1.11 06/17$1.08–$2.17$1.11--
$35.00Nov 20$0.70$4.60$2.65$2.00 06/15$2.20–$3.55$2.00--
$42.50Aug 21$3.50$7.50$5.50$4.00 06/15$3.80–$5.95$4.00--
$42.50Nov 20$5.00$9.00$7.00$4.90 05/29$5.20–$7.30$5.00--
$32.50Jul 17$0.00$4.50$2.25$1.14 05/29$0.60–$2.40$1.14--
$32.50Aug 21$0.00$4.80$2.40$1.00 05/12$1.02–$2.42$1.00--
$45.00Aug 21$5.50$9.50$7.50$6.30 06/25$5.15–$8.00$6.30--
$30.00Nov 20$0.00$2.85$1.43$1.80 06/01$1.35–$2.50$1.43--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$25.00Aug 21$0.00$1.75$0.88$0.57 05/18$0.60–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 47
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All