Tour v294
SLVM
SYLVAMO CORP
$39.11 +1.48%
$39.15 (+0.10%)🌙
as of 07/06 06:59 PM
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/02) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 125
Calls: 84 (67%)
Puts: 41 (33%)
Prior 7-Day Average 20
Calls: 12 (67%)
Puts: 5 (33%)
Current vs Prior 7-Day Avg -37.60%
Calls: +0.00%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.1K
Calls: $1.9K (90%)
Puts: $210 (10%)
Prior (07/02) --
Calls: -- (0%)
Puts: $85 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +147.06%
Prior 7-Day Total $25.4K
Calls: $18.2K (72%)
Puts: $7.2K (28%)
Prior 7-Day Average $4.2K
Calls: $2.6K (72%)
Puts: $1.0K (28%)
Current vs Prior 7-Day Avg -49.65%
Calls: -26.06%
Puts: -79.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.08
Prior (07/02) 1.00
Current vs Prior -91.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -88.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 69
Calls: 1 (1%)
Puts: 68 (99%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 211
Calls: 116 (55%)
Puts: 95 (45%)
Prior 7-Day Average 105
Calls: 116 (55%)
Puts: 95 (45%)
Current vs Prior 7-Day Avg -34.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.90% | 14.45%8.90% | 14.45%
Prior 7.81% | 11.88%-- | --
Current vs Prior +13.93% | +21.56%-- | --
Prior 7-Day Avg 9.82% | 14.00%-- | --
Current vs 7-Day Avg -9.37% | +3.17%-- | --
Prior 7-Day Eod 7.81% | 11.88%-- | --
Current vs 7-Day Eod +13.93% | +21.56%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 169.94% | 132.02%
Calls: 154.11% | 109.79%
Puts: 179.84% | 154.25%
Current vs 7-Day Avg -9.99% | +8.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.9K) vs puts ($210). Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (68 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.402.95$1.68151.8%110.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.402.95$1.68151.8%110.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $37.50 08-21 put last traded $2.25 on 06/29 (now $1.65/$2.55) — try a limit near $2.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.55$0.78$1.50 06/25$0.78–$3.20$0.78--
$40.00Aug 21$1.20$3.00$2.10$2.00 05/21$1.75–$4.35$2.00--
$40.00Nov 20$1.85$5.70$3.78$4.59 06/17$3.15–$5.85$3.78--
$40.00Feb 19$2.35$7.00$4.68$5.20 06/22$4.10–$5.65$4.68--
$37.50Aug 21$1.55$3.90$2.73$2.40 06/29$2.05–$6.50$2.40--
$42.50Jul 17$0.00$1.95$0.98$0.50 06/22$0.25–$3.05$0.50--
$42.50Aug 21$0.00$2.80$1.40$1.35 06/26$0.63–$3.60$1.35--
$45.00Aug 21$0.00$1.75$0.88$0.75 06/26$0.85–$2.80$0.75--
$45.00Nov 20$0.20$4.90$2.55$2.65 06/10$2.30–$3.93$2.55--
$47.50Aug 21$0.00$1.75$0.88$1.15 06/15$0.65–$2.42$0.88--
$47.50Nov 20$0.05$4.80$2.42$1.50 06/24$1.65–$3.50$1.50--
$50.00Jul 17$0.00$2.25$1.13$0.20 06/01$0.48–$2.40$0.20--
$50.00Aug 21$0.00$1.75$0.88$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.00$4.70$2.35$1.20 06/25$1.55–$2.83$1.20--
$50.00Feb 19$0.10$4.90$2.50$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$1.30$0.65$0.25 06/22$0.35–$1.10$0.25--
$52.50Nov 20$0.05$4.80$2.42$1.00 06/29$0.68–$2.80$1.00--
$55.00Nov 20$0.00$1.95$0.98$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$4.50$2.25$1.55 06/18$0.85–$2.40$1.55--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.38–$2.40$0.60--
$65.00Nov 20$0.00$0.85$0.43$0.50 06/29$0.38–$2.40$0.43--
$65.00Aug 21$0.05$1.35$0.70--$0.70–$0.70—$0.051
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.60$5.50$3.55$3.50 06/23$2.42–$4.20$3.50--
$37.50Jul 17$0.00$1.95$0.98$1.84 06/29$0.98–$2.40$0.98--
$37.50Aug 21$1.65$2.55$2.10$2.25 06/29$1.78–$2.90$2.1068
$37.50Nov 20$1.80$6.00$3.90$4.90 06/29$2.60–$4.55$3.90--
$37.50Feb 19$2.50$7.00$4.75$5.40 06/29$4.25–$5.35$4.75--
$42.50Aug 21$3.50$7.00$5.25$4.00 06/15$3.80–$5.95$4.00--
$42.50Nov 20$4.50$9.00$6.75$4.90 05/29$5.20–$7.30$4.90--
$35.00Jul 17$0.00$0.40$0.20$1.15 06/01$0.20–$2.40$0.20--
$35.00Aug 21$0.05$2.90$1.48$1.60 06/29$1.08–$2.17$1.48--
$35.00Nov 20$1.30$4.90$3.10$2.00 06/15$2.20–$3.55$2.00--
$45.00Aug 21$5.50$9.00$7.25$6.30 06/25$5.15–$8.00$6.30--
$32.50Jul 17$0.00$3.90$1.95$1.14 05/29$0.60–$2.40$1.14--
$32.50Aug 21$0.05$4.80$2.42$1.00 05/12$1.02–$2.42$1.00--
$30.00Aug 21$0.00$4.80$2.40$0.45 07/01$0.85–$2.50$0.45--
$30.00Nov 20$0.00$4.40$2.20$1.80 06/01$1.35–$2.50$1.80--
$30.00Feb 19$1.45$2.30$1.88$2.29 06/30$1.88–$2.75$1.88--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$27.50Feb 19$0.00$4.80$2.40$1.60 06/30$2.30–$2.50$1.60--
$25.00Aug 21$0.00$4.80$2.40$0.57 05/18$0.60–$2.40$0.57--
$25.00Feb 19$0.00$4.00$2.00$1.30 06/30$1.40–$2.50$1.30--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.78–$2.42$0.45--
$22.50Feb 19$0.00$2.35$1.18$1.15 06/30$1.18–$2.48$1.15--
$20.00Nov 20$0.00$1.65$0.83$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 41
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All