Tour v297
SLVM
SYLVAMO CORP
$38.72 +0.16%
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (07/06) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +38.46%
Calls: +16.67% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 123
Calls: 81 (66%)
Puts: 42 (34%)
Prior 7-Day Average 20
Calls: 11 (66%)
Puts: 6 (34%)
Current vs Prior 7-Day Avg -12.20%
Calls: +20.99%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.5K
Calls: $2.0K (80%)
Puts: $492 (20%)
Prior (07/06) $2.1K
Calls: $1.9K (90%)
Puts: $210 (10%)
Current vs Prior +17.62%
Calls: +4.85%
Puts: +134.29%
Prior 7-Day Total $24.8K
Calls: $17.3K (70%)
Puts: $7.4K (30%)
Prior 7-Day Average $4.1K
Calls: $2.5K (70%)
Puts: $1.1K (30%)
Current vs Prior 7-Day Avg -39.34%
Calls: -18.84%
Puts: -53.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 0.08
Current vs Prior +242.86%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -54.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 69
Calls: 1 (1%)
Puts: 68 (99%)
Current vs Prior -100.00%
Prior 7-Day Total 280
Calls: 117 (42%)
Puts: 163 (58%)
Prior 7-Day Average 93
Calls: 58 (42%)
Puts: 81 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.28% | 11.83%10.28% | 11.83%
Prior 8.90% | 14.45%8.90% | 14.45%
Current vs Prior +15.52% | -18.12%+15.52% | -18.12%
Prior 7-Day Avg 9.84% | 13.81%8.90% | 14.45%
Current vs 7-Day Avg +4.45% | -14.33%+15.52% | -18.12%
Prior 7-Day Eod 8.90% | 14.45%-- | --
Current vs 7-Day Eod +15.52% | -18.12%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 171.15% | 136.54%
Calls: 153.31% | 103.12%
Puts: 182.94% | 169.95%
Current vs 7-Day Avg -10.62% | +5.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.0K) vs puts ($492). Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts). P/C ratio rising 243% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.65$0.33197.0%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.45$1.23199.2%40.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.30$3.90$2.60$2.40 06/29$2.05–$6.50$2.40--
$40.00Jul 17$0.00$1.00$0.50$1.50 06/25$0.50–$3.20$0.50--
$40.00Aug 21$0.85$4.90$2.88$2.00 05/21$1.75–$4.35$2.00--
$40.00Nov 20$2.00$6.00$4.00$4.59 06/17$3.15–$5.85$4.00--
$40.00Feb 19$2.50$7.00$4.75$5.20 06/22$4.10–$5.65$4.75--
$42.50Jul 17$0.00$1.15$0.57$0.50 06/22$0.25–$3.05$0.50--
$42.50Aug 21$0.00$2.85$1.43$1.35 06/26$0.63–$3.60$1.35--
$45.00Aug 21$0.00$1.75$0.88$0.75 06/26$0.85–$2.80$0.75--
$45.00Nov 20$0.95$4.90$2.93$2.65 06/10$2.30–$3.93$2.65--
$47.50Aug 21$0.00$1.50$0.75$1.15 06/15$0.65–$2.42$0.75--
$47.50Nov 20$0.50$4.90$2.70$1.50 06/24$1.65–$3.50$1.50--
$50.00Jul 17$0.00$0.65$0.33$0.20 06/01$0.33–$2.40$0.20--
$50.00Aug 21$0.00$1.35$0.68$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.25$4.60$2.42$1.20 06/25$1.55–$2.83$1.20--
$50.00Feb 19$0.10$4.90$2.50$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$0.95$0.48$0.25 06/22$0.35–$1.10$0.25--
$52.50Nov 20$0.00$3.50$1.75$1.00 06/29$0.68–$2.80$1.00--
$55.00Nov 20$0.00$2.05$1.02$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$4.80$2.40$1.55 06/18$0.85–$2.40$1.55--
$60.00Nov 20$0.00$4.50$2.25$0.60 06/29$0.38–$2.40$0.60--
$65.00Nov 20$0.00$0.85$0.43$0.50 06/29$0.38–$2.40$0.43--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$2.60$1.30$1.84 06/29$0.98–$2.40$1.30--
$37.50Aug 21$1.55$2.40$1.98$2.25 06/29$1.78–$2.80$1.98--
$37.50Nov 20$2.10$5.10$3.60$4.90 06/29$2.60–$4.55$3.60--
$37.50Feb 19$2.50$7.00$4.75$5.40 06/29$4.25–$5.35$4.75--
$40.00Aug 21$1.20$4.90$3.05$3.50 06/23$2.42–$4.20$3.05--
$35.00Jul 17$0.00$4.50$2.25$1.15 06/01$0.20–$2.40$1.15--
$35.00Aug 21$0.00$2.45$1.23$1.60 06/29$1.08–$2.17$1.23--
$35.00Nov 20$0.80$4.90$2.85$2.00 06/15$2.20–$3.55$2.00--
$42.50Aug 21$2.90$6.50$4.70$4.00 06/15$3.80–$5.95$4.00--
$42.50Nov 20$4.20$8.00$6.10$4.90 05/29$5.20–$7.30$4.90--
$32.50Jul 17$0.00$1.20$0.60$1.14 05/29$0.60–$2.40$0.60--
$32.50Aug 21$0.00$1.90$0.95$1.00 05/12$0.95–$2.42$0.95--
$45.00Aug 21$4.90$8.50$6.70$6.30 06/25$5.15–$8.00$6.30--
$30.00Aug 21$0.00$2.80$1.40$0.45 07/01$0.85–$2.50$0.45--
$30.00Nov 20$0.00$3.10$1.55$1.80 06/01$1.35–$2.50$1.55--
$30.00Feb 19$1.45$2.30$1.88$2.29 06/30$1.88–$2.75$1.88--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$27.50Feb 19$0.00$4.60$2.30$1.60 06/30$2.30–$2.50$1.60--
$25.00Aug 21$0.00$1.15$0.57$0.57 05/18$0.57–$2.40$0.57--
$25.00Feb 19$0.00$2.55$1.27$1.30 06/30$1.27–$2.50$1.27--
$22.50Nov 20$0.00$1.50$0.75$0.45 06/29$0.75–$2.42$0.45--
$22.50Feb 19$0.00$2.95$1.48$1.15 06/30$1.18–$2.48$1.15--
$20.00Nov 20$0.00$1.35$0.68$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 42
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All