Tour v303
SLVM
SYLVAMO CORP
$38.10 -1.60%
$38.34 (+0.63%)🌙
as of 07/08 07:03 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/07) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior -33.33%
Calls: -85.71% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 131
Calls: 86 (66%)
Puts: 45 (34%)
Prior 7-Day Average 21
Calls: 12 (66%)
Puts: 6 (34%)
Current vs Prior 7-Day Avg -45.04%
Calls: -83.72%
Puts: +55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.7K
Calls: $186 (11%)
Puts: $1.5K (89%)
Prior (07/07) $2.5K
Calls: $2.0K (80%)
Puts: $492 (20%)
Current vs Prior -32.96%
Calls: -90.75%
Puts: +203.25%
Prior 7-Day Total $24.8K
Calls: $17.5K (70%)
Puts: $7.3K (30%)
Prior 7-Day Average $4.1K
Calls: $2.5K (70%)
Puts: $1.0K (30%)
Current vs Prior 7-Day Avg -59.38%
Calls: -92.54%
Puts: +42.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 5.00
Prior (07/07) 0.29
Current vs Prior +1650.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +664.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 164
Calls: 1 (1%)
Puts: 163 (99%)
Prior 7-Day Average 82
Calls: 1 (1%)
Puts: 81 (99%)
Current vs Prior 7-Day Avg -85.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 13.07%8.08% | 13.07%
Prior 10.28% | 11.83%10.28% | 11.83%
Current vs Prior -21.35% | +10.50%-21.35% | +10.50%
Prior 7-Day Avg 9.66% | 13.38%9.59% | 13.14%
Current vs 7-Day Avg -16.33% | -2.29%-15.69% | -0.51%
Prior 7-Day Eod 10.28% | 11.83%-- | --
Current vs 7-Day Eod -21.35% | +10.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 159.05% | 139.26%
Calls: 121.31% | 96.95%
Puts: 186.18% | 181.58%
Current vs 7-Day Avg -3.83% | +3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.5K) vs calls ($186). Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 1650% - increased hedging/bearish positioning. Put-heavy open interest (11 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.25$1.13199.1%10.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.502.85$1.68139.9%80.31--
$30.00Aug 210.151.05$0.60150.0%10.1311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.08$3.92$1.083.63$33.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.08$1.08$3.920.28$33.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.48, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $0.45 on 07/01 (now $0.15/$1.05) — try a limit near $0.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.60$3.80$2.70$2.40 06/29$2.05–$6.50$2.40--
$40.00Jul 17$0.00$2.25$1.13$1.50 06/25$0.50–$3.20$1.13--
$40.00Aug 21$0.55$3.00$1.78$2.00 05/21$1.75–$4.35$1.78--
$40.00Nov 20$2.15$6.00$4.08$4.59 06/17$3.15–$5.85$4.08--
$40.00Feb 19$2.50$6.90$4.70$5.20 06/22$4.10–$5.65$4.70--
$42.50Jul 17$0.00$1.75$0.88$0.50 06/22$0.25–$3.05$0.50--
$42.50Aug 21$0.00$3.00$1.50$1.35 06/26$0.63–$3.60$1.35--
$45.00Aug 21$0.00$1.75$0.88$0.75 06/26$0.85–$2.80$0.75--
$45.00Nov 20$0.70$4.80$2.75$2.65 06/10$2.30–$3.93$2.65--
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.65–$2.42$1.15--
$47.50Nov 20$0.50$4.90$2.70$1.50 06/24$1.65–$3.50$1.50--
$50.00Jul 17$0.00$1.15$0.57$0.20 06/01$0.33–$2.40$0.20--
$50.00Aug 21$0.00$1.95$0.98$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.50$1.20$0.85$1.20 06/25$0.85–$2.83$0.85--
$50.00Feb 19$0.10$4.90$2.50$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$4.80$2.40$0.25 06/22$0.35–$2.40$0.25--
$52.50Nov 20$0.00$3.10$1.55$1.00 06/29$0.68–$2.80$1.00--
$55.00Nov 20$0.00$2.05$1.02$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$3.00$1.50$1.55 06/18$0.85–$2.40$1.50--
$55.00Jul 17$0.00$1.45$0.73--$0.73–$0.73—--1
$60.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.38–$2.40$0.60--
$65.00Nov 20$0.00$1.05$0.53$0.50 06/29$0.38–$2.40$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.95$0.98$1.84 06/29$0.98–$2.40$0.98--
$37.50Aug 21$1.85$2.70$2.28$2.25 06/29$1.78–$2.80$2.25--
$37.50Nov 20$2.30$5.70$4.00$4.90 06/29$2.60–$4.55$4.00--
$37.50Feb 19$2.50$7.00$4.75$5.40 06/29$4.25–$5.35$4.75--
$40.00Aug 21$2.00$5.50$3.75$3.50 06/23$2.42–$4.20$3.50--
$35.00Jul 17$0.00$1.55$0.78$1.15 06/01$0.20–$2.40$0.78--
$35.00Aug 21$0.50$2.85$1.68$1.60 06/29$1.08–$2.17$1.60--
$35.00Nov 20$1.25$4.90$3.08$2.00 06/15$2.20–$3.55$2.00--
$42.50Aug 21$3.20$7.00$5.10$4.00 06/15$3.80–$5.95$4.00--
$42.50Nov 20$5.20$8.70$6.95$4.90 05/29$5.20–$7.30$5.20--
$32.50Jul 17$0.00$1.15$0.57$1.14 05/29$0.57–$2.40$0.57--
$32.50Aug 21$0.00$3.30$1.65$1.00 05/12$0.95–$2.42$1.00--
$45.00Aug 21$5.00$9.00$7.00$6.30 06/25$5.15–$8.00$6.30--
$30.00Aug 21$0.15$1.05$0.60$0.45 07/01$0.60–$2.50$0.4511
$30.00Nov 20$0.00$4.20$2.10$1.80 06/01$1.35–$2.50$1.80--
$30.00Feb 19$0.05$2.30$1.17$2.29 06/30$1.17–$2.75$1.17--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$27.50Feb 19$0.00$4.60$2.30$1.60 06/30$2.30–$2.50$1.60--
$25.00Aug 21$0.00$1.95$0.98$0.57 05/18$0.57–$2.40$0.57--
$25.00Feb 19$0.00$4.20$2.10$1.30 06/30$1.27–$2.50$1.30--
$22.50Nov 20$0.00$1.95$0.98$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$2.95$1.48$1.15 06/30$1.18–$2.48$1.15--
$20.00Nov 20$0.00$1.75$0.88$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 45
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All