Tour v308
SLVM
SYLVAMO CORP
$38.29 +0.50%
$39.25 (+2.51%)🌙
as of 07/09 07:03 PM
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/08) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +16.67%
Calls: +300.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 137
Calls: 82 (60%)
Puts: 55 (40%)
Prior 7-Day Average 22
Calls: 11 (60%)
Puts: 7 (40%)
Current vs Prior 7-Day Avg -38.69%
Calls: -31.71%
Puts: -23.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.3K
Calls: $1.3K (30%)
Puts: $3.0K (70%)
Prior (07/08) $1.7K
Calls: $186 (11%)
Puts: $1.5K (89%)
Current vs Prior +155.84%
Calls: +593.55%
Puts: +101.27%
Prior 7-Day Total $25.8K
Calls: $17.0K (66%)
Puts: $8.8K (34%)
Prior 7-Day Average $4.3K
Calls: $2.4K (66%)
Puts: $1.3K (34%)
Current vs Prior 7-Day Avg -0.33%
Calls: -46.93%
Puts: +138.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.75
Prior (07/08) 5.00
Current vs Prior -85.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -41.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 28
Calls: 3 (11%)
Puts: 25 (89%)
Prior (07/08) 12
Calls: 1 (8%)
Puts: 11 (92%)
Current vs Prior +133.33%
Prior 7-Day Total 176
Calls: 2 (1%)
Puts: 174 (99%)
Prior 7-Day Average 58
Calls: 1 (2%)
Puts: 58 (98%)
Current vs Prior 7-Day Avg -52.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.66% | 11.83%10.66% | 11.83%
Prior 8.08% | 13.07%8.08% | 13.07%
Current vs Prior +31.81% | -9.49%+31.81% | -9.49%
Prior 7-Day Avg 9.04% | 12.99%9.09% | 13.12%
Current vs 7-Day Avg +17.82% | -8.95%+17.26% | -9.79%
Prior 7-Day Eod 8.08% | 13.07%-- | --
Current vs 7-Day Eod +31.81% | -9.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.0K). Massive premium surge with dollar volume up 156% vs prior. P/C ratio dropping 85% - sentiment shifting bullish. Put-heavy open interest (25 puts vs 3 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.751.85$1.3084.6%40.301
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.750.3011.0%1.96%12.95%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $1.35 on 06/26 (now $0.75/$1.85) — try a limit near $1.30. Most tradeable put: the $25.00 02-19 put last traded $1.30 on 06/30 (now $0.55/$2.05) — try a limit near $1.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.70$3.90$2.30$2.40 06/29$2.05–$6.50$2.30--
$40.00Jul 17$0.00$1.75$0.88$1.50 06/25$0.50–$3.20$0.88--
$40.00Aug 21$0.00$3.00$1.50$2.00 05/21$1.50–$4.35$1.50--
$40.00Nov 20$1.10$5.80$3.45$4.59 06/17$3.15–$5.85$3.45--
$40.00Feb 19$2.15$6.90$4.53$5.20 06/22$4.10–$5.65$4.53--
$42.50Jul 17$0.00$1.50$0.75$0.50 06/22$0.25–$3.05$0.50--
$42.50Aug 21$0.75$1.85$1.30$1.35 06/26$0.63–$3.60$1.301
$45.00Aug 21$0.30$1.75$1.02$0.75 06/26$0.85–$2.80$0.75--
$45.00Nov 20$0.10$4.20$2.15$2.65 06/10$2.15–$3.93$2.15--
$47.50Aug 21$0.00$1.75$0.88$1.15 06/15$0.65–$2.42$0.88--
$47.50Nov 20$0.00$4.80$2.40$1.50 06/24$1.65–$3.50$1.50--
$50.00Jul 17$0.00$1.20$0.60$0.20 06/01$0.33–$2.40$0.20--
$50.00Aug 21$0.00$1.75$0.88$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.00$3.80$1.90$1.20 06/25$0.85–$2.83$1.20--
$50.00Feb 19$0.05$4.90$2.48$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$1.75$0.88$0.25 06/22$0.35–$2.40$0.25--
$52.50Nov 20$0.00$2.90$1.45$1.00 06/29$0.68–$2.80$1.00--
$55.00Nov 20$0.00$1.95$0.98$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$4.20$2.10$1.55 06/18$0.85–$2.40$1.55--
$55.00Jul 17$0.00$0.80$0.40--$0.40–$0.73--2
$60.00Nov 20$0.00$1.35$0.68$0.60 06/29$0.38–$2.40$0.60--
$65.00Nov 20$0.00$1.05$0.53$0.50 06/29$0.38–$2.40$0.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.15$4.90$2.53$1.84 06/29$0.98–$2.53$1.84--
$37.50Aug 21$1.75$2.70$2.23$2.25 06/29$1.78–$2.80$2.23--
$37.50Nov 20$1.80$6.00$3.90$4.90 06/29$2.60–$4.55$3.90--
$37.50Feb 19$2.50$7.00$4.75$5.40 06/29$4.25–$5.35$4.75--
$40.00Aug 21$1.50$5.50$3.50$3.50 06/23$2.42–$4.20$3.50--
$35.00Jul 17$0.00$1.75$0.88$1.15 06/01$0.20–$2.40$0.88--
$35.00Aug 21$0.05$2.85$1.45$1.60 06/29$1.08–$2.17$1.45--
$35.00Nov 20$0.50$4.90$2.70$2.00 06/15$2.20–$3.55$2.00--
$42.50Aug 21$3.10$7.00$5.05$4.00 06/15$3.80–$5.95$4.00--
$42.50Nov 20$4.70$8.50$6.60$4.90 05/29$5.20–$7.30$4.90--
$32.50Jul 17$0.00$1.35$0.68$1.14 05/29$0.57–$2.40$0.68--
$32.50Aug 21$0.00$3.20$1.60$1.00 05/12$0.95–$2.42$1.00--
$45.00Aug 21$5.20$9.00$7.10$6.30 06/25$5.15–$8.00$6.30--
$30.00Aug 21$0.10$1.75$0.93$0.45 07/01$0.60–$2.50$0.45--
$30.00Nov 20$0.60$2.70$1.65$1.80 06/01$1.35–$2.50$1.6523
$30.00Feb 19$1.60$2.30$1.95$2.29 06/30$1.17–$2.75$1.95--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$27.50Feb 19$0.00$3.20$1.60$1.60 06/30$1.60–$2.50$1.60--
$50.00Nov 20$10.60$13.80$12.20--$12.20–$12.20—$10.601
$25.00Aug 21$0.00$1.75$0.88$0.57 05/18$0.57–$2.40$0.57--
$25.00Feb 19$0.55$2.05$1.30$1.30 06/30$1.27–$2.50$1.301
$22.50Nov 20$0.00$1.75$0.88$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$2.15$1.08$1.15 06/30$1.08–$2.48$1.08--
$20.00Nov 20$0.00$2.85$1.43$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 55
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All