Tour v309
SLVM
SYLVAMO CORP
$39.18 +2.32%
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:04pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (07/09) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior +171.43%
Calls: +362.50% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 67
Calls: 36 (54%)
Puts: 31 (46%)
Prior 7-Day Average 11
Calls: 5 (54%)
Puts: 4 (46%)
Current vs Prior 7-Day Avg +240.30%
Calls: +619.44%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.6K
Calls: $8.6K (100%)
Puts: $33 (0%)
Prior (07/09) $4.3K
Calls: $1.3K (30%)
Puts: $3.0K (70%)
Current vs Prior +100.54%
Calls: +564.81%
Puts: -98.90%
Prior 7-Day Total $12.6K
Calls: $5.4K (43%)
Puts: $7.2K (57%)
Prior 7-Day Average $2.1K
Calls: $772 (43%)
Puts: $1.0K (57%)
Current vs Prior 7-Day Avg +309.30%
Calls: +1010.68%
Puts: -96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.75
Current vs Prior -96.40%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -97.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 82
Calls: 82 (100%)
Puts: -- (0%)
Prior (07/09) 28
Calls: 3 (11%)
Puts: 25 (89%)
Current vs Prior +192.86%
Prior 7-Day Total 109
Calls: 5 (5%)
Puts: 104 (95%)
Prior 7-Day Average 36
Calls: 1 (3%)
Puts: 34 (97%)
Current vs Prior 7-Day Avg +125.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.55% | 12.53%8.55% | 12.53%
Prior 10.66% | 11.83%10.66% | 11.83%
Current vs Prior -19.76% | +5.93%-19.76% | +5.93%
Prior 7-Day Avg 9.34% | 12.67%9.48% | 12.79%
Current vs 7-Day Avg -8.50% | -1.05%-9.80% | -2.05%
Prior 7-Day Eod 10.66% | 11.83%-- | --
Current vs 7-Day Eod -19.76% | +5.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.6K) vs puts ($33). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (309% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.752.70$2.2342.6%130.7011
$37.50Aug 211.354.50$2.93107.5%100.6262
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.752.70$2.2342.6%130.7011
$37.50Aug 211.354.50$2.93107.5%100.6262
$45.00Aug 210.001.75$0.88198.9%70.23--
$40.00Jul 170.001.70$0.85200.0%10.396
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.2%, max 23.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2162.7%50.9%23.2%2373
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.66, avg 1.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$45.00Aug 21$2.05$5.45$2.052.66$39.55
$37.50$40.00Jul 17$1.38$1.12$1.380.81$38.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.23, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.38$1.38$1.121.23$38.88
$37.50$45.00Aug 21$2.05$2.05$5.450.38$39.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.7062.7%50.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$45.001:2Aug 21$1.17$6.33
$37.50$40.001:2Jul 17$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 23 vol/day, 44 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $2.40 on 06/29 (now $1.35/$4.50) — try a limit near $2.40. Also watch the $40.00 07-17 call last traded $1.50 on 06/25 (now $0.00/$1.70) — try a limit near $0.85.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.70$0.85$1.50 06/25$0.50–$3.20$0.856
$40.00Aug 21$1.05$3.00$2.03$2.00 05/21$1.50–$4.35$2.00--
$40.00Nov 20$2.05$6.30$4.18$4.59 06/17$3.15–$5.85$4.18--
$40.00Feb 19$2.55$7.40$4.97$5.20 06/22$4.10–$5.65$4.97--
$37.50Aug 21$1.35$4.50$2.93$2.40 06/29$2.05–$6.50$2.4062
$37.50Jul 17$1.75$2.70$2.23--$2.23–$2.23—$1.7511
$42.50Jul 17$0.00$0.45$0.23$0.50 06/22$0.23–$3.05$0.23--
$42.50Aug 21$0.25$1.95$1.10$1.35 06/26$0.63–$3.60$1.10--
$45.00Aug 21$0.00$1.75$0.88$0.75 06/26$0.85–$2.80$0.75--
$45.00Nov 20$0.50$4.90$2.70$2.65 06/10$2.15–$3.93$2.65--
$47.50Aug 21$0.00$1.10$0.55$1.15 06/15$0.55–$2.42$0.55--
$47.50Nov 20$0.10$4.60$2.35$1.50 06/24$1.65–$3.50$1.50--
$50.00Jul 17$0.00$1.75$0.88$0.20 06/01$0.33–$2.40$0.20--
$50.00Aug 21$0.00$2.75$1.38$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$4.80$2.42$1.20 06/25$0.85–$2.83$1.20--
$50.00Feb 19$0.10$5.00$2.55$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$2.75$1.38$0.25 06/22$0.35–$2.40$0.25--
$52.50Nov 20$0.00$2.30$1.15$1.00 06/29$0.68–$2.80$1.00--
$55.00Nov 20$0.00$2.10$1.05$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$2.95$1.48$1.55 06/18$0.85–$2.40$1.48--
$55.00Jul 17$0.00$1.65$0.83--$0.40–$0.83--3
$60.00Nov 20$0.00$1.75$0.88$0.60 06/29$0.38–$2.40$0.60--
$65.00Nov 20$0.00$1.10$0.55$0.50 06/29$0.38–$2.40$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.35$3.40$2.88$3.50 06/23$2.42–$4.20$2.88--
$37.50Jul 17$0.15$1.25$0.70$1.84 06/29$0.70–$2.53$0.70--
$37.50Aug 21$1.55$2.35$1.95$2.25 06/29$1.78–$2.80$1.95--
$37.50Nov 20$1.10$4.90$3.00$4.90 06/29$2.60–$4.55$3.00--
$37.50Feb 19$2.20$7.00$4.60$5.40 06/29$4.25–$5.35$4.60--
$42.50Aug 21$2.70$6.50$4.60$4.00 06/15$3.80–$5.95$4.00--
$42.50Nov 20$4.30$8.00$6.15$4.90 05/29$5.20–$7.30$4.90--
$35.00Jul 17$0.00$2.75$1.38$1.15 06/01$0.20–$2.40$1.15--
$35.00Aug 21$0.75$1.50$1.13$1.60 06/29$1.08–$2.17$1.13--
$35.00Nov 20$1.05$4.90$2.98$2.00 06/15$2.20–$3.55$2.00--
$45.00Aug 21$4.20$8.30$6.25$6.30 06/25$5.15–$8.00$6.25--
$32.50Jul 17$0.00$1.15$0.57$1.14 05/29$0.57–$2.40$0.57--
$32.50Aug 21$0.00$4.80$2.40$1.00 05/12$0.95–$2.42$1.00--
$30.00Aug 21$0.00$2.05$1.02$0.45 07/01$0.60–$2.50$0.45--
$30.00Nov 20$0.00$4.00$2.00$1.80 06/01$1.35–$2.50$1.80--
$30.00Feb 19$1.55$2.30$1.92$2.29 06/30$1.17–$2.75$1.92--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$27.50Feb 19$0.00$3.10$1.55$1.60 06/30$1.55–$2.50$1.55--
$25.00Aug 21$0.00$1.75$0.88$0.57 05/18$0.57–$2.40$0.57--
$25.00Feb 19$0.00$4.80$2.40$1.30 06/30$1.27–$2.50$1.30--
$22.50Nov 20$0.00$1.75$0.88$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.48$1.15--
$20.00Nov 20$0.00$1.75$0.88$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 31
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All