Tour v325
SLVM
SYLVAMO CORP
$39.28 +0.26%
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/10) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior -60.53%
Calls: -59.46% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 96
Calls: 73 (76%)
Puts: 23 (24%)
Prior 7-Day Average 16
Calls: 10 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -6.25%
Calls: +43.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/10) $8.6K
Calls: $8.6K (100%)
Puts: $33 (0%)
Current vs Prior -62.88%
Calls: -62.73%
Puts: -100.00%
Prior 7-Day Total $19.3K
Calls: $14.0K (72%)
Puts: $5.3K (28%)
Prior 7-Day Average $3.2K
Calls: $2.0K (72%)
Puts: $759 (28%)
Current vs Prior 7-Day Avg -0.62%
Calls: +60.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (07/10) 82
Calls: 82 (100%)
Puts: -- (0%)
Current vs Prior -20.73%
Prior 7-Day Total 191
Calls: 87 (46%)
Puts: 104 (54%)
Prior 7-Day Average 47
Calls: 21 (38%)
Puts: 34 (62%)
Current vs Prior 7-Day Avg +36.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.26% | 10.51%7.26% | 10.51%
Prior 8.55% | 12.53%8.55% | 12.53%
Current vs Prior -15.14% | -16.10%-15.14% | -16.10%
Prior 7-Day Avg 8.99% | 12.64%9.29% | 12.74%
Current vs 7-Day Avg -19.26% | -16.83%-21.93% | -17.48%
Prior 7-Day Eod 8.55% | 12.53%8.55% | 12.53%
Current vs 7-Day Eod -15.14% | -16.10%-15.14% | -16.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 61% vs prior. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.654.30$2.9789.2%100.6361
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.654.30$2.9789.2%100.6361
$47.50Jul 170.000.80$0.40200.0%20.14--
$50.00Jul 170.000.95$0.48197.9%20.132
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.56, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.56$1.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 23 vol/day, 52 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $3.50 on 07/10 (now $1.65/$4.30) — try a limit near $2.97. Also watch the $50.00 07-17 call last traded $0.20 on 07/07 (now $0.00/$0.95) — try a limit near $0.20; the $65.00 08-21 call last traded $0.25 on 07/06 (now $0.00/$1.00) — try a limit near $0.25.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.60$0.80$0.65 07/10$0.50–$3.20$0.65--
$40.00Aug 21$0.50$3.00$1.75$2.00 05/21$1.50–$4.35$1.75--
$40.00Nov 20$1.95$6.00$3.98$4.59 06/17$3.15–$5.85$3.98--
$40.00Feb 19$2.80$7.20$5.00$5.20 06/22$4.10–$5.65$5.00--
$37.50Jul 17$0.20$4.90$2.55$2.00 07/10$1.48–$5.05$2.00--
$37.50Aug 21$1.65$4.30$2.97$3.50 07/10$2.05–$6.50$2.9761
$42.50Jul 17$0.00$4.80$2.40$0.50 06/22$0.23–$2.40$0.50--
$42.50Aug 21$0.00$4.00$2.00$0.45 07/09$0.63–$3.00$0.45--
$42.50Nov 20$1.10$4.90$3.00$2.60 07/09$2.55–$4.80$2.60--
$42.50Feb 19$2.20$6.50$4.35$4.30 07/10$3.10–$4.70$4.30--
$45.00Aug 21$0.00$1.75$0.88$0.70 07/10$0.85–$1.73$0.70--
$45.00Nov 20$0.05$4.90$2.48$2.65 06/10$2.15–$3.85$2.48--
$47.50Aug 21$0.00$2.70$1.35$1.15 06/15$0.55–$2.42$1.15--
$47.50Nov 20$0.05$4.80$2.42$1.48 07/07$1.65–$2.93$1.48--
$50.00Jul 17$0.00$0.95$0.48$0.20 07/07$0.33–$2.40$0.202
$50.00Aug 21$0.00$1.95$0.98$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$4.80$2.42$1.20 06/25$0.85–$2.70$1.20--
$50.00Feb 19$0.10$4.90$2.50$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$4.80$2.40$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.05$4.80$2.42$1.00 06/29$0.68–$2.80$1.00--
$55.00Jul 17$0.00$3.30$1.65$0.20 07/10$0.25–$2.40$0.20--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$4.80$2.40$0.90 07/09$0.85–$2.40$0.90--
$60.00Nov 20$0.00$1.95$0.98$0.60 06/29$0.38–$2.40$0.60--
$65.00Aug 21$0.00$1.00$0.50$0.25 07/06$0.33–$2.40$0.252
$65.00Nov 20$0.00$1.00$0.50$0.50 06/29$0.38–$2.40$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$4.20$2.38$3.50 06/23$2.38–$4.20$2.38--
$37.50Jul 17$0.15$1.10$0.63$1.84 06/29$0.63–$2.53$0.63--
$37.50Aug 21$1.40$2.40$1.90$2.55 07/06$1.78–$2.80$1.90--
$37.50Nov 20$1.00$5.30$3.15$4.90 06/29$2.60–$4.55$3.15--
$37.50Feb 19$2.30$6.50$4.40$5.40 06/29$4.25–$5.35$4.40--
$42.50Aug 21$2.00$6.00$4.00$4.00 06/15$3.80–$5.95$4.00--
$42.50Nov 20$3.80$8.00$5.90$4.90 05/29$5.20–$7.30$4.90--
$35.00Jul 17$0.00$4.60$2.30$1.15 06/01$0.20–$2.40$1.15--
$35.00Aug 21$0.00$2.55$1.27$1.25 07/08$1.08–$2.17$1.25--
$35.00Nov 20$0.70$4.20$2.45$2.00 06/15$2.20–$3.55$2.00--
$45.00Aug 21$4.30$8.00$6.15$6.30 06/25$5.15–$8.00$6.15--
$32.50Jul 17$0.00$1.00$0.50$1.14 05/29$0.50–$2.40$0.50--
$30.00Aug 21$0.00$4.70$2.35$0.55 07/08$0.60–$2.50$0.55--
$30.00Nov 20$0.00$2.70$1.35$3.90 07/09$1.35–$2.50$1.35--
$30.00Feb 19$1.50$2.30$1.90$2.29 06/30$1.17–$2.75$1.90--
$50.00Nov 20$10.20$14.00$12.10$13.16 07/09$10.30–$13.55$12.10--
$50.00Feb 19$10.20$14.70$12.45$13.00 07/09$12.10–$14.15$12.45--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$27.50Feb 19$0.00$4.80$2.40$1.60 06/30$1.55–$2.50$1.60--
$25.00Aug 21$0.00$4.80$2.40$0.57 05/18$0.57–$2.40$0.57--
$25.00Feb 19$0.00$2.65$1.33$2.70 07/09$1.27–$2.50$1.33--
$22.50Jul 17$0.00$4.80$2.40$0.25 07/09$0.18–$2.40$0.25--
$22.50Nov 20$0.00$1.95$0.98$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.05$4.80$2.42$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$4.80$2.40$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$4.80$2.40$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 23
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All