Tour v334
SLVM
SYLVAMO CORP
$37.84 -3.67%
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:26pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:26 ▶

Option Volume

Detail
ℹ
Current (07/14) 53
Calls: -- (0%)
Puts: 53 (100%)
Prior (07/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +253.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 110
Calls: 88 (80%)
Puts: 22 (20%)
Prior 7-Day Average 18
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg +189.09%
Calls: -100.00%
Puts: +1586.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.5K
Calls: -- (0%)
Puts: $12.5K (100%)
Prior (07/13) $3.2K
Calls: $3.2K (52%)
Puts: $3.0K (48%)
Current vs Prior +290.49%
Calls: -100.00%
Puts: +315.58%
Prior 7-Day Total $22.4K
Calls: $17.2K (77%)
Puts: $5.2K (23%)
Prior 7-Day Average $3.7K
Calls: $2.5K (77%)
Puts: $747 (23%)
Current vs Prior 7-Day Avg +234.18%
Calls: -100.00%
Puts: +1570.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 98
Calls: -- (0%)
Puts: 98 (100%)
Prior (07/13) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior +50.77%
Prior 7-Day Total 256
Calls: 152 (59%)
Puts: 104 (41%)
Prior 7-Day Average 51
Calls: 30 (47%)
Puts: 34 (53%)
Current vs Prior 7-Day Avg +91.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.81% | 13.74%4.81% | 13.74%
Prior 7.26% | 10.51%7.26% | 10.51%
Current vs Prior -33.71% | +30.70%-33.71% | +30.70%
Prior 7-Day Avg 8.79% | 12.30%8.95% | 12.37%
Current vs 7-Day Avg -45.28% | +11.72%-46.28% | +11.09%
Prior 7-Day Eod 7.26% | 10.51%7.26% | 10.51%
Current vs 7-Day Eod -33.71% | +30.70%-33.71% | +30.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($12.5K) vs calls (--). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 53, top 51)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.803.00$2.4050.0%510.4569
$35.00Aug 210.302.10$1.20150.0%20.2929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.20$1.30$1.201.08$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.20$1.20$1.300.92$36.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 23 vol/day, 52 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $37.50 08-21 put last traded $2.55 on 07/06 (now $1.80/$3.00) — try a limit near $2.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$2.40$1.22$2.00 07/10$1.22–$4.55$1.22--
$37.50Aug 21$1.70$3.90$2.80$3.50 07/10$2.05–$5.30$2.80--
$40.00Jul 17$0.00$0.65$0.33$0.65 07/10$0.33–$3.20$0.33--
$40.00Aug 21$1.25$2.00$1.63$2.00 05/21$1.50–$4.08$1.63--
$40.00Nov 20$1.20$5.40$3.30$4.59 06/17$3.15–$5.50$3.30--
$40.00Feb 19$2.00$6.50$4.25$5.20 06/22$4.10–$5.65$4.25--
$42.50Jul 17$0.00$4.80$2.40$0.50 06/22$0.23–$2.40$0.50--
$42.50Aug 21$0.05$2.10$1.08$0.45 07/09$0.63–$2.95$0.45--
$42.50Nov 20$0.40$4.90$2.65$2.60 07/09$2.55–$4.40$2.60--
$42.50Feb 19$1.40$5.50$3.45$4.30 07/10$3.10–$4.70$3.45--
$45.00Aug 21$0.00$1.75$0.88$0.70 07/10$0.85–$1.73$0.70--
$45.00Nov 20$0.20$4.90$2.55$2.65 06/10$2.15–$3.45$2.55--
$47.50Aug 21$0.00$4.80$2.40$1.15 06/15$0.55–$2.40$1.15--
$47.50Nov 20$0.10$4.80$2.45$1.48 07/07$1.65–$2.93$1.48--
$50.00Jul 17$0.00$1.15$0.57$0.20 07/07$0.33–$2.40$0.20--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.00$2.30$1.15$1.20 06/25$0.85–$2.60$1.15--
$50.00Feb 19$0.05$4.90$2.48$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$4.80$2.40$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$4.80$2.40$1.00 06/29$0.68–$2.80$1.00--
$55.00Jul 17$0.00$1.15$0.57$0.20 07/10$0.25–$2.40$0.20--
$55.00Nov 20$0.00$4.80$2.40$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$2.85$1.43$0.90 07/09$0.85–$2.40$0.90--
$60.00Nov 20$0.00$1.95$0.98$0.60 06/29$0.38–$2.40$0.60--
$65.00Aug 21$0.00$1.15$0.57$0.25 07/06$0.33–$2.40$0.25--
$65.00Nov 20$0.00$1.25$0.63$0.50 06/29$0.38–$2.40$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.15$1.05$0.60$1.84 06/29$0.60–$2.53$0.60--
$37.50Aug 21$1.80$3.00$2.40$2.55 07/06$1.90–$2.80$2.4069
$37.50Nov 20$2.30$5.80$4.05$4.90 06/29$2.60–$4.55$4.05--
$37.50Feb 19$2.80$7.00$4.90$5.40 06/29$4.25–$5.35$4.90--
$40.00Aug 21$1.50$5.50$3.50$3.50 06/23$2.38–$4.20$3.50--
$35.00Jul 17$0.00$0.95$0.48$1.15 06/01$0.20–$2.40$0.48--
$35.00Aug 21$0.30$2.10$1.20$1.25 07/08$1.08–$2.17$1.2029
$35.00Nov 20$0.90$4.90$2.90$2.00 06/15$2.20–$3.55$2.00--
$42.50Aug 21$3.40$7.20$5.30$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.10$9.00$7.05$4.90 05/29$5.20–$7.30$5.10--
$32.50Jul 17$0.00$1.20$0.60$1.14 05/29$0.50–$2.40$0.60--
$45.00Aug 21$5.50$9.20$7.35$6.30 06/25$5.25–$8.00$6.30--
$30.00Aug 21$0.00$2.00$1.00$0.55 07/08$0.60–$2.50$0.55--
$30.00Nov 20$0.00$2.70$1.35$3.90 07/09$1.35–$2.50$1.35--
$30.00Feb 19$1.60$2.30$1.95$2.29 06/30$1.17–$2.75$1.95--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$1.38$0.38--
$27.50Feb 19$0.00$4.70$2.35$1.60 06/30$1.55–$2.50$1.60--
$50.00Nov 20$10.90$15.00$12.95$13.16 07/09$10.30–$13.55$12.95--
$50.00Feb 19$11.60$15.50$13.55$13.00 07/09$12.10–$14.15$13.00--
$25.00Aug 21$0.00$1.35$0.68$0.57 05/18$0.57–$2.40$0.57--
$25.00Feb 19$0.10$4.80$2.45$2.70 07/09$1.27–$2.50$2.45--
$22.50Jul 17$0.00$1.15$0.57$0.25 07/09$0.18–$2.40$0.25--
$22.50Nov 20$0.00$2.95$1.48$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.05$4.80$2.42$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$0.90$0.45$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$2.95$1.48$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 53
Put/Call Ratio 1.00
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 22
Average Put/Call Ratio 1.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All