Tour v340
SLVM
SYLVAMO CORP
$37.58 -0.69%
$37.65 (+0.19%)🌙
as of 07/15 07:08 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (07/14) 53
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -67.92%
Calls: -6.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 163
Calls: 88 (54%)
Puts: 75 (46%)
Prior 7-Day Average 23
Calls: 12 (54%)
Puts: 10 (46%)
Current vs Prior 7-Day Avg -26.99%
Calls: +11.36%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.4K
Calls: $3.2K (93%)
Puts: $243 (7%)
Prior (07/14) $12.5K
Calls: $3.2K (20%)
Puts: $12.5K (80%)
Current vs Prior -72.76%
Calls: -1.22%
Puts: -98.05%
Prior 7-Day Total $34.9K
Calls: $17.2K (49%)
Puts: $17.7K (51%)
Prior 7-Day Average $5.0K
Calls: $2.5K (49%)
Puts: $2.5K (51%)
Current vs Prior 7-Day Avg -31.78%
Calls: +28.65%
Puts: -90.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 1.00
Current vs Prior -78.57%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -82.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 72
Calls: 61 (85%)
Puts: 11 (15%)
Prior (07/14) 98
Calls: -- (0%)
Puts: 98 (100%)
Current vs Prior -26.53%
Prior 7-Day Total 354
Calls: 152 (43%)
Puts: 202 (57%)
Prior 7-Day Average 59
Calls: 30 (38%)
Puts: 50 (62%)
Current vs Prior 7-Day Avg +22.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 13.09%7.05% | 13.09%
Prior 4.81% | 13.74%4.81% | 13.74%
Current vs Prior +46.61% | -4.73%+46.61% | -4.73%
Prior 7-Day Avg 8.36% | 12.57%8.36% | 12.57%
Current vs 7-Day Avg -15.67% | +4.18%-15.67% | +4.18%
Prior 7-Day Eod 4.81% | 13.74%4.81% | 13.74%
Current vs 7-Day Eod +46.61% | -4.73%+46.61% | -4.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.2K) vs puts ($243). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.503.50$2.5080.0%100.5361
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.503.50$2.5080.0%100.5361
$40.00Aug 210.702.90$1.80122.2%10.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.00$0.50200.0%10.1211
$35.00Aug 210.851.80$1.3371.4%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.02, avg 3.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.70$1.80$0.702.57$38.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.83$4.17$0.835.02$34.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.70$0.70$1.800.39$38.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.83$0.83$4.170.20$34.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.12% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$1.80$0.50$2.30$27.70$42.30
$40.00$35.00Aug 21$1.80$1.33$3.13$31.87$43.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3538/40Aug 21$1.53$3.470.44$33.47$39.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$1.10$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.406.4%1.86%8.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 23 vol/day, 52 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $3.50 on 07/10 (now $1.50/$3.50) — try a limit near $2.50. Most tradeable put: the $30.00 08-21 put last traded $0.55 on 07/08 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$2.70$1.35$2.00 07/10$1.22–$4.20$1.35--
$37.50Aug 21$1.50$3.50$2.50$3.50 07/10$2.05–$4.85$2.5061
$40.00Jul 17$0.00$0.95$0.48$0.65 07/10$0.33–$3.20$0.48--
$40.00Aug 21$0.70$2.90$1.80$2.00 05/21$1.50–$3.60$1.80--
$40.00Nov 20$1.20$5.50$3.35$4.59 06/17$3.15–$5.00$3.35--
$40.00Feb 19$2.50$6.50$4.50$5.20 06/22$4.10–$5.65$4.50--
$42.50Jul 17$0.00$0.75$0.38$0.50 06/22$0.23–$2.40$0.38--
$42.50Aug 21$0.05$2.20$1.13$0.45 07/09$0.63–$2.60$0.45--
$42.50Nov 20$1.70$4.60$3.15$2.60 07/09$2.55–$4.05$2.60--
$42.50Feb 19$1.60$5.50$3.55$4.30 07/10$3.10–$4.70$3.55--
$45.00Aug 21$0.00$1.75$0.88$0.70 07/10$0.85–$1.27$0.70--
$45.00Nov 20$1.10$3.60$2.35$2.65 06/10$2.15–$3.05$2.35--
$47.50Aug 21$0.00$1.75$0.88$1.15 06/15$0.55–$2.40$0.88--
$47.50Nov 20$0.10$3.70$1.90$1.48 07/07$1.65–$2.93$1.48--
$50.00Jul 17$0.00$1.05$0.53$0.20 07/07$0.33–$2.40$0.20--
$50.00Aug 21$0.00$2.75$1.38$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.15$2.25$1.20$1.20 06/25$0.85–$2.60$1.20--
$50.00Feb 19$0.70$4.80$2.75$2.10 06/25$1.88–$2.75$2.10--
$52.50Aug 21$0.00$2.75$1.38$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.20$1.20$0.70$1.00 06/29$0.68–$2.80$0.70--
$55.00Jul 17$0.00$1.05$0.53$0.20 07/10$0.25–$2.40$0.20--
$55.00Nov 20$0.00$1.95$0.98$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.40$2.05$1.22$0.90 07/09$0.85–$2.40$0.90--
$60.00Nov 20$0.00$1.55$0.78$0.60 06/29$0.38–$2.40$0.60--
$65.00Aug 21$0.00$2.75$1.38$0.25 07/06$0.33–$2.40$0.25--
$65.00Nov 20$0.00$1.10$0.55$0.50 06/29$0.38–$2.40$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.15$2.45$1.30$1.84 06/29$0.60–$2.53$1.30--
$37.50Aug 21$1.85$3.00$2.42$2.55 07/06$1.90–$2.80$2.42--
$37.50Nov 20$1.85$5.70$3.78$4.90 06/29$3.00–$4.55$3.78--
$37.50Feb 19$2.50$7.00$4.75$5.40 06/29$4.25–$5.35$4.75--
$40.00Aug 21$2.60$4.70$3.65$3.50 06/23$2.38–$4.20$3.50--
$35.00Jul 17$0.00$0.75$0.38$1.15 06/01$0.20–$2.40$0.38--
$35.00Aug 21$0.85$1.80$1.33$1.25 07/08$1.08–$2.17$1.25--
$35.00Nov 20$0.80$4.70$2.75$2.00 06/15$2.45–$3.55$2.00--
$42.50Aug 21$3.00$6.50$4.75$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.30$8.40$6.85$4.90 05/29$5.55–$7.30$5.30--
$32.50Jul 17$0.00$0.75$0.38$1.14 05/29$0.38–$2.40$0.38--
$45.00Aug 21$5.10$8.50$6.80$6.30 06/25$5.60–$8.00$6.30--
$30.00Aug 21$0.00$1.00$0.50$0.55 07/08$0.50–$2.50$0.5011
$30.00Nov 20$0.00$4.80$2.40$3.90 07/09$1.35–$2.50$2.40--
$30.00Feb 19$1.65$2.30$1.98$2.29 06/30$1.17–$2.75$1.98--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$1.38$0.38--
$27.50Feb 19$0.00$4.80$2.40$1.60 06/30$1.55–$2.50$1.60--
$50.00Nov 20$11.20$15.00$13.10$13.16 07/09$10.75–$13.55$13.10--
$50.00Feb 19$11.00$15.50$13.25$13.00 07/09$12.10–$14.15$13.00--
$25.00Aug 21$0.00$0.95$0.48$0.57 05/18$0.48–$2.40$0.48--
$25.00Feb 19$0.00$4.80$2.40$2.70 07/09$1.27–$2.50$2.40--
$22.50Jul 17$0.00$1.10$0.55$0.25 07/09$0.18–$2.40$0.25--
$22.50Nov 20$0.00$1.95$0.98$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$2.75$1.38$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$1.95$0.98$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 75
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All