Tour v344
SLVM
SYLVAMO CORP
$39.56 +5.27%
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 74
Calls: 51 (69%)
Puts: 23 (31%)
Prior (07/15) 17
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior +335.29%
Calls: +264.29% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 167
Calls: 90 (54%)
Puts: 77 (46%)
Prior 7-Day Average 23
Calls: 12 (54%)
Puts: 11 (46%)
Current vs Prior 7-Day Avg +210.18%
Calls: +296.67%
Puts: +109.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $17.1K
Calls: $16.6K (97%)
Puts: $451 (3%)
Prior (07/15) $3.4K
Calls: $3.2K (93%)
Puts: $243 (7%)
Current vs Prior +401.50%
Calls: +425.82%
Puts: +85.60%
Prior 7-Day Total $36.2K
Calls: $18.4K (51%)
Puts: $17.7K (49%)
Prior 7-Day Average $5.2K
Calls: $2.6K (51%)
Puts: $2.5K (49%)
Current vs Prior 7-Day Avg +230.09%
Calls: +530.97%
Puts: -82.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.21
Current vs Prior +110.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -62.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 95
Calls: 95 (100%)
Puts: -- (0%)
Prior (07/15) 72
Calls: 61 (85%)
Puts: 11 (15%)
Current vs Prior +31.94%
Prior 7-Day Total 357
Calls: 212 (59%)
Puts: 145 (41%)
Prior 7-Day Average 59
Calls: 42 (54%)
Puts: 36 (46%)
Current vs Prior 7-Day Avg +59.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 13.09%7.48% | 13.09%
Prior 7.05% | 13.09%7.05% | 13.09%
Current vs Prior +6.11% | +0.02%+6.11% | +0.01%
Prior 7-Day Avg 8.10% | 12.37%8.10% | 12.37%
Current vs 7-Day Avg -7.60% | +5.83%-7.60% | +5.83%
Prior 7-Day Eod 7.05% | 13.09%7.05% | 13.09%
Current vs 7-Day Eod +6.11% | +0.02%+6.11% | +0.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.6K) vs puts ($451). Massive premium surge with dollar volume up 402% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 335% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.254.70$3.4870.4%100.6561
$40.00Aug 212.052.75$2.4029.2%10.5034
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.50$0.25200.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.254.70$3.4870.4%100.6561
$40.00Aug 212.052.75$2.4029.2%10.5034
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.50$0.25200.0%111.00--
$32.50Jul 170.000.25$0.13192.3%100.06--
$30.00Aug 210.050.40$0.23152.2%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 40.67, avg 20.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.08$1.42$1.081.31$38.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$32.50Jul 17$0.12$4.88$0.1240.67$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.76, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.08$1.08$1.420.76$38.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$32.50Jul 17$0.12$0.12$4.880.02$37.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$1.32$1.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.18%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.050.501.1%5.18%6.29%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 23 vol/day, 52 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.00 on 05/21 (now $2.05/$2.75) — try a limit near $2.05. Also watch the $37.50 08-21 call last traded $3.50 on 07/10 (now $2.25/$4.70) — try a limit near $3.48.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.95$0.48$0.65 07/10$0.33–$2.58$0.48--
$40.00Aug 21$2.05$2.75$2.40$2.00 05/21$1.50–$3.23$2.0534
$40.00Nov 20$2.20$6.50$4.35$4.59 06/17$3.15–$4.85$4.35--
$40.00Feb 19$2.70$7.00$4.85$5.20 06/22$4.10–$5.65$4.85--
$37.50Jul 17$0.00$2.90$1.45$2.00 07/10$1.22–$3.73$1.45--
$37.50Aug 21$2.25$4.70$3.48$3.50 07/10$2.05–$4.35$3.4861
$42.50Jul 17$0.00$0.75$0.38$0.50 06/22$0.23–$2.40$0.38--
$42.50Aug 21$0.35$2.30$1.33$0.45 07/09$0.63–$2.60$0.45--
$42.50Nov 20$1.80$5.00$3.40$2.60 07/09$2.55–$3.68$2.60--
$42.50Feb 19$1.50$6.20$3.85$4.30 07/10$3.10–$4.70$3.85--
$45.00Aug 21$0.00$1.65$0.83$0.70 07/10$0.83–$1.02$0.70--
$45.00Nov 20$1.65$4.80$3.22$2.65 06/10$2.15–$3.22$2.65--
$47.50Aug 21$0.00$1.15$0.57$1.15 06/15$0.55–$2.40$0.57--
$47.50Nov 20$0.50$4.70$2.60$1.48 07/07$1.65–$2.93$1.48--
$50.00Jul 17$0.00$1.15$0.57$0.20 07/07$0.33–$2.40$0.20--
$50.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.05$2.65$1.35$1.20 06/25$0.85–$2.60$1.20--
$50.00Feb 19$0.10$4.90$2.50$2.10 06/25$1.88–$2.75$2.10--
$52.50Aug 21$0.00$4.80$2.40$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.00$2.70$1.35$1.00 06/29$0.68–$2.80$1.00--
$55.00Jul 17$0.00$1.15$0.57$0.20 07/10$0.25–$2.40$0.20--
$55.00Nov 20$0.00$2.95$1.48$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.05$4.80$2.42$0.90 07/09$0.85–$2.42$0.90--
$60.00Nov 20$0.00$1.65$0.83$0.60 06/29$0.38–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.25 07/06$0.33–$2.40$0.25--
$65.00Nov 20$0.00$1.20$0.60$0.50 06/29$0.38–$2.40$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$4.20$2.78$3.50 06/23$2.38–$4.20$2.78--
$37.50Jul 17$0.00$0.50$0.25$1.84 06/29$0.25–$2.53$0.25--
$37.50Aug 21$1.20$2.35$1.78$2.55 07/06$1.78–$2.80$1.78--
$37.50Nov 20$1.50$4.90$3.20$4.90 06/29$3.00–$4.55$3.20--
$37.50Feb 19$2.40$6.50$4.45$5.40 06/29$4.25–$5.35$4.45--
$42.50Aug 21$2.70$6.00$4.35$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$5.00$7.00$6.00$4.90 05/29$5.90–$7.30$5.00--
$35.00Jul 17$0.00$0.95$0.48$1.15 06/01$0.20–$2.40$0.48--
$35.00Aug 21$0.25$1.55$0.90$1.25 07/08$0.90–$2.17$0.90--
$35.00Nov 20$0.90$4.10$2.50$2.00 06/15$2.45–$3.55$2.00--
$45.00Aug 21$5.10$8.00$6.55$6.30 06/25$5.70–$8.00$6.30--
$32.50Jul 17$0.00$0.25$0.13$1.14 05/29$0.13–$2.40$0.13--
$30.00Aug 21$0.05$0.40$0.23$0.55 07/08$0.23–$2.50$0.23--
$30.00Nov 20$0.00$2.50$1.25$3.90 07/09$1.25–$2.50$1.25--
$30.00Feb 19$1.40$2.30$1.85$2.29 06/30$1.17–$2.75$1.85--
$50.00Nov 20$9.70$13.50$11.60$13.16 07/09$11.00–$13.55$11.60--
$50.00Feb 19$10.20$14.50$12.35$13.00 07/09$12.10–$14.15$12.35--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$1.13$0.38--
$27.50Feb 19$0.10$4.80$2.45$1.60 06/30$1.55–$2.50$1.60--
$25.00Aug 21$0.00$0.95$0.48$0.57 05/18$0.48–$2.40$0.48--
$25.00Feb 19$0.00$4.20$2.10$2.70 07/09$1.27–$2.50$2.10--
$22.50Jul 17$0.00$1.15$0.57$0.25 07/09$0.18–$2.40$0.25--
$22.50Nov 20$0.00$4.80$2.40$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$2.90$1.45$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$0.95$0.48$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$1.55$0.78$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 23
Put/Call Ratio 0.45
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 77
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All