Tour v346
SLVM
SYLVAMO CORP
$38.34 -3.08%
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (07/16) 74
Calls: 51 (69%)
Puts: 23 (31%)
Current vs Prior -68.92%
Calls: -56.86% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 223
Calls: 127 (57%)
Puts: 96 (43%)
Prior 7-Day Average 31
Calls: 18 (57%)
Puts: 13 (43%)
Current vs Prior 7-Day Avg -27.80%
Calls: +21.26%
Puts: -92.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.6K
Calls: $6.4K (97%)
Puts: $213 (3%)
Prior (07/16) $17.1K
Calls: $16.6K (97%)
Puts: $451 (3%)
Current vs Prior -61.19%
Calls: -61.42%
Puts: -52.77%
Prior 7-Day Total $50.7K
Calls: $33.0K (65%)
Puts: $17.7K (35%)
Prior 7-Day Average $7.2K
Calls: $4.7K (65%)
Puts: $2.5K (35%)
Current vs Prior 7-Day Avg -8.65%
Calls: +35.82%
Puts: -91.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.45
Current vs Prior -89.92%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -96.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/16) 95
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior -63.16%
Prior 7-Day Total 452
Calls: 307 (68%)
Puts: 145 (32%)
Prior 7-Day Average 64
Calls: 51 (59%)
Puts: 36 (41%)
Current vs Prior 7-Day Avg -45.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.46% | 12.08%7.46% | 12.08%
Prior 7.48% | 13.09%7.48% | 13.09%
Current vs Prior +61.40% | +36.45%-0.30% | -7.77%
Prior 7-Day Avg 7.70% | 12.55%7.70% | 12.55%
Current vs 7-Day Avg +56.87% | +42.32%-3.10% | -3.80%
Prior 7-Day Eod 7.48% | 13.09%7.48% | 13.09%
Current vs 7-Day Eod +61.40% | +36.45%-0.30% | -7.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.4K) vs puts ($213). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.905.80$4.3566.7%100.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.905.80$4.3566.7%100.75--
$40.00Aug 210.703.00$1.85124.3%100.4035
$42.50Aug 210.052.00$1.02191.2%20.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.01, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.83$1.67$0.832.01$40.83
$35.00$40.00Aug 21$2.50$2.50$2.501.00$37.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.50$2.50$2.501.00$37.50
$40.00$42.50Aug 21$0.83$0.83$1.670.50$40.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.19, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.19$2.31
$35.00$40.001:2Aug 21$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.404.3%1.83%6.16%1035

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 23 vol/day, 52 traded recently)

SLVM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.00 on 05/21 (now $0.70/$3.00) — try a limit near $1.85.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$4.90$2.48$2.00 07/10$1.22–$3.73$2.00--
$37.50Aug 21$1.00$3.70$2.35$3.50 07/10$2.05–$3.90$2.35--
$40.00Jul 17$0.00$2.75$1.38$0.65 07/10$0.33–$2.58$0.65--
$40.00Aug 21$0.70$3.00$1.85$2.00 05/21$1.50–$3.23$1.8535
$40.00Nov 20$1.80$5.50$3.65$4.59 06/17$3.15–$4.80$3.65--
$40.00Feb 19$2.50$7.00$4.75$5.20 06/22$4.10–$5.65$4.75--
$42.50Jul 17$0.00$1.75$0.88$0.50 06/22$0.23–$2.40$0.50--
$42.50Aug 21$0.05$2.00$1.02$0.45 07/09$0.63–$2.35$0.45--
$42.50Nov 20$0.75$4.90$2.83$2.60 07/09$2.55–$3.68$2.60--
$42.50Feb 19$1.50$6.00$3.75$4.30 07/10$3.10–$4.70$3.75--
$45.00Aug 21$0.00$1.75$0.88$0.70 07/10$0.83–$1.02$0.70--
$45.00Nov 20$0.30$4.90$2.60$2.65 06/10$2.15–$3.22$2.60--
$47.50Aug 21$0.00$1.95$0.98$1.15 06/15$0.55–$2.40$0.98--
$47.50Nov 20$0.05$4.90$2.48$1.48 07/07$1.65–$2.93$1.48--
$50.00Jul 17$0.00$4.80$2.40$0.20 07/07$0.33–$2.40$0.20--
$50.00Aug 21$0.00$1.35$0.68$0.25 06/25$0.48–$2.40$0.25--
$50.00Nov 20$0.55$1.30$0.93$1.20 06/25$0.85–$2.58$0.93--
$50.00Feb 19$0.05$4.90$2.48$2.10 06/25$1.88–$2.75$2.10--
$52.50Aug 21$0.00$1.15$0.57$0.30 07/07$0.35–$2.40$0.30--
$52.50Nov 20$0.05$4.90$2.48$1.00 06/29$0.68–$2.50$1.00--
$55.00Jul 17$0.00$4.80$2.40$0.20 07/10$0.25–$2.40$0.20--
$55.00Nov 20$0.00$1.95$0.98$0.80 06/29$0.98–$2.45$0.80--
$55.00Feb 19$0.00$4.80$2.40$0.90 07/09$0.85–$2.42$0.90--
$60.00Nov 20$0.00$4.80$2.40$0.60 06/29$0.38–$2.40$0.60--
$65.00Aug 21$0.00$4.80$2.40$0.25 07/06$0.33–$2.40$0.25--
$65.00Nov 20$0.00$1.05$0.53$0.50 06/29$0.38–$2.40$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.75$0.38$1.84 06/29$0.25–$2.53$0.38--
$37.50Aug 21$1.75$2.80$2.28$2.55 07/06$1.78–$2.80$2.28--
$37.50Nov 20$1.70$5.50$3.60$4.90 06/29$3.00–$4.55$3.60--
$37.50Feb 19$2.50$6.50$4.50$5.40 06/29$4.25–$5.35$4.50--
$40.00Aug 21$2.15$4.80$3.47$3.50 06/23$2.38–$4.20$3.47--
$35.00Jul 17$0.00$4.80$2.40$1.15 06/01$0.20–$2.40$1.15--
$35.00Aug 21$0.00$2.35$1.18$1.25 07/08$0.90–$2.17$1.18--
$35.00Nov 20$0.80$4.90$2.85$2.00 06/15$2.45–$3.55$2.00--
$42.50Aug 21$2.50$6.00$4.25$4.00 06/15$4.00–$5.95$4.00--
$42.50Nov 20$4.00$8.40$6.20$4.90 05/29$5.90–$7.30$4.90--
$32.50Jul 17$0.00$4.80$2.40$1.14 05/29$0.13–$2.40$1.14--
$45.00Aug 21$4.50$8.00$6.25$6.30 06/25$5.70–$8.00$6.25--
$30.00Aug 21$0.00$1.00$0.50$0.55 07/08$0.23–$2.50$0.50--
$30.00Nov 20$0.00$3.90$1.95$3.90 07/09$1.25–$2.50$1.95--
$30.00Feb 19$1.70$2.30$2.00$2.29 06/30$1.17–$2.75$2.00--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$1.13$0.38--
$27.50Feb 19$0.00$3.30$1.65$1.60 06/30$1.55–$2.50$1.60--
$50.00Nov 20$10.00$14.10$12.05$13.16 07/09$11.35–$13.55$12.05--
$50.00Feb 19$10.50$15.30$12.90$13.00 07/09$12.10–$14.15$12.90--
$25.00Aug 21$0.00$2.65$1.33$0.57 05/18$0.48–$2.40$0.57--
$25.00Feb 19$0.00$3.30$1.65$2.70 07/09$1.27–$2.50$1.65--
$22.50Jul 17$0.00$1.10$0.55$0.25 07/09$0.18–$2.40$0.25--
$22.50Nov 20$0.00$1.95$0.98$0.45 06/29$0.75–$2.40$0.45--
$22.50Feb 19$0.00$4.80$2.40$1.15 06/30$1.08–$2.48$1.15--
$20.00Aug 21$0.00$4.80$2.40$0.10 07/10$0.33–$2.40$0.10--
$20.00Nov 20$0.00$2.75$1.38$0.35 06/29$0.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 23
Put/Call Ratio 0.45
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 96
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All