SM - Options Database

SM ENERGY CO

$26.10 -0.15%

(6/29 18:59) ◀

Tuesday, June 30, 2026 (6:54pm)

▶ (7/1 19:00)

◀ 6/30 18:54 ▶

Option Volume

Detail

ℹ

Current (06/30) 635

Calls: 540 (85%)

Puts: 95 (15%)

Prior (06/29) 1,539

Calls: 475 (31%)

Puts: 1,064 (69%)

Current vs Prior -58.74%

Calls: +13.68% (Calls)

Puts: -91.07% (Puts)

Prior 7-Day Total 14,563

Calls: 7,870 (54%)

Puts: 6,693 (46%)

Prior 7-Day Average 2,080

Calls: 1,124 (54%)

Puts: 956 (46%)

Current vs Prior 7-Day Avg -69.48%

Calls: -51.97%

Puts: -90.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $84.9K

Calls: $69.7K (82%)

Puts: $15.2K (18%)

Prior (06/29) $163.9K

Calls: $67.5K (41%)

Puts: $96.4K (59%)

Current vs Prior -48.21%

Calls: +3.27%

Puts: -84.25%

Prior 7-Day Total $3.41M

Calls: $1.19M (35%)

Puts: $2.22M (65%)

Prior 7-Day Average $487.7K

Calls: $170.1K (35%)

Puts: $317.6K (65%)

Current vs Prior 7-Day Avg -82.59%

Calls: -59.02%

Puts: -95.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.18

Prior (06/29) 2.24

Current vs Prior -92.15%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -82.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 19,756

Calls: 11,988 (61%)

Puts: 7,768 (39%)

Prior (06/29) 19,115

Calls: 11,335 (59%)

Puts: 7,780 (41%)

Current vs Prior +3.35%

Prior 7-Day Total 195,938

Calls: 128,092 (65%)

Puts: 67,846 (35%)

Prior 7-Day Average 27,991

Calls: 18,298 (65%)

Puts: 9,692 (35%)

Current vs Prior 7-Day Avg -29.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 52.68% | 17.36%

Prior 52.41% | 17.90%

Current vs Prior +0.52% | -3.06%

Prior 7-Day Avg 46.31% | 18.78%

Current vs 7-Day Avg +13.76% | -7.60%

Prior 7-Day Eod 52.41% | 17.90%

Current vs 7-Day Eod +0.52% | -3.06%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 12.75%

Calls: 19.48% | 15.82%

Puts: 13.66% | 9.69%

Prior 16.57% | 12.75%

Calls: 19.48% | 15.82%

Puts: 13.66% | 9.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 179.68% | 11.35%

Calls: 23.13% | 14.52%

Puts: 336.24% | 8.17%

Current vs 7-Day Avg -90.78% | +12.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($69.7K) vs puts ($15.2K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (540 calls vs 95 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	3.80	4.50	$4.15	16.9%	2	0.90	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.70	4.20	$3.95	12.7%	2	0.86	--
$27.50	Jul 17	1.85	2.05	$1.95	10.3%	5	0.65	403

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 145, top 66)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.15	0.30	$0.22	68.2%	66	0.14	1.2K
$27.50	Jul 17	0.60	0.80	$0.70	28.6%	20	0.36	--
$32.50	Jul 17	0.05	0.15	$0.10	100.0%	3	0.07	--
$22.50	Jul 17	3.80	4.50	$4.15	16.9%	2	0.90	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.60	0.75	$0.68	22.1%	47	0.33	5.2K
$27.50	Jul 17	1.85	2.05	$1.95	10.3%	5	0.65	403
$30.00	Jul 17	3.70	4.20	$3.95	12.7%	2	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 8.34)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.12	$2.38	$0.12	19.83	$30.12
$27.50	$30.00	Jul 17	$0.48	$2.02	$0.48	4.21	$27.98

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$1.27	$1.23	$1.27	0.97	$26.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.51)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$27.50	Jul 17	$3.45	$3.45	$1.55	2.23	$25.95
$27.50	$30.00	Jul 17	$0.48	$0.48	$2.02	0.24	$27.98
$30.00	$32.50	Jul 17	$0.12	$0.12	$2.38	0.05	$30.12

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$27.50	Jul 17	$2.00	$2.00	$0.50	4.00	$28.00
$27.50	$25.00	Jul 17	$1.27	$1.27	$1.23	1.03	$26.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.15% of stock, avg 13.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 17	$0.70	$1.95	$2.65	$24.85	$30.15	10.15%
$30.00	Jul 17	$0.22	$3.95	$4.17	$25.83	$34.17	15.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.99% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$25.00	Jul 17	$0.10	$0.68	$0.78	$24.22	$33.28
$30.00	$25.00	Jul 17	$0.22	$0.68	$0.90	$24.10	$30.90
$27.50	$25.00	Jul 17	$0.70	$0.68	$1.38	$23.62	$28.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/28	30/32	Jul 17	$1.39	$1.11	1.25	$26.11	$31.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.36)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.36	$2.14	5.94

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$0.73	$1.77	2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.02, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	$0.02	$2.48
$22.50	$27.50	1:2	Jul 17	$2.75	$2.25
$27.50	$30.00	1:2	Jul 17	$0.26	$2.24

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	$0.05	$2.45
$27.50	$25.00	1:2	Jul 17	$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Jul 17	$0.60	0.36	5.4%	2.30%	7.66%	20	--
$30.00	Jul 17	$0.15	0.14	14.9%	0.57%	15.52%	66	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540

Total Puts 95

Put/Call Ratio 0.18

Net Difference 445

Prior's Put/Call Breakdown

Total Calls 475

Total Puts 1,064

Put/Call Ratio 2.24

Net Difference -589

Prior 7-Day Put/Call Summary

Total Calls 7,870

Total Puts 6,693

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card