SM - Options Database

SM ENERGY CO

$25.73 -1.42%

$25.60 (-0.51%)🌙

as of 07/01 07:00 PM

(6/30 18:54) ◀

Wednesday, July 1, 2026 (7:00pm)

▶ (7/2 19:00)

◀ 7/1 19:00 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,159

Calls: 956 (82%)

Puts: 203 (18%)

Prior (06/30) 635

Calls: 540 (85%)

Puts: 95 (15%)

Current vs Prior +82.52%

Calls: +77.04% (Calls)

Puts: +113.68% (Puts)

Prior 7-Day Total 9,670

Calls: 7,201 (74%)

Puts: 2,469 (26%)

Prior 7-Day Average 1,381

Calls: 1,028 (74%)

Puts: 352 (26%)

Current vs Prior 7-Day Avg -16.10%

Calls: -7.07%

Puts: -42.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $98.4K

Calls: $73.8K (75%)

Puts: $24.5K (25%)

Prior (06/30) $84.9K

Calls: $69.7K (82%)

Puts: $15.2K (18%)

Current vs Prior +15.88%

Calls: +5.92%

Puts: +61.62%

Prior 7-Day Total $1.42M

Calls: $1.04M (73%)

Puts: $382.2K (27%)

Prior 7-Day Average $203.2K

Calls: $148.6K (73%)

Puts: $54.6K (27%)

Current vs Prior 7-Day Avg -51.59%

Calls: -50.32%

Puts: -55.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.21

Prior (06/30) 0.18

Current vs Prior +20.70%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -59.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 28,417

Calls: 19,871 (70%)

Puts: 8,546 (30%)

Prior (06/30) 19,756

Calls: 11,988 (61%)

Puts: 7,768 (39%)

Current vs Prior +43.84%

Prior 7-Day Total 169,048

Calls: 107,999 (64%)

Puts: 61,049 (36%)

Prior 7-Day Average 24,149

Calls: 15,428 (64%)

Puts: 8,721 (36%)

Current vs Prior 7-Day Avg +17.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 51.22% | 16.56%

Prior 52.68% | 17.36%

Current vs Prior -2.77% | -4.61%

Prior 7-Day Avg 47.18% | 18.50%

Current vs 7-Day Avg +8.58% | -10.51%

Prior 7-Day Eod 52.68% | 17.36%

Current vs 7-Day Eod -2.77% | -4.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 12.75%

Calls: 19.48% | 15.82%

Puts: 13.66% | 9.69%

Prior 16.57% | 12.75%

Calls: 19.48% | 15.82%

Puts: 13.66% | 9.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 154.75% | 12.05%

Calls: 22.73% | 15.07%

Puts: 286.76% | 9.03%

Current vs 7-Day Avg -89.29% | +5.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($73.8K) vs puts ($24.5K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (956 calls vs 203 puts). Call-heavy open interest (19,871 calls vs 8,546 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.45, highest 999.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.40	1.65	$1.53	16.3%	46	0.63	122

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.00	0.25	$0.13	192.3%	7	999.00	27
$27.50	Jul 17	2.10	2.35	$2.23	11.2%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 253, top 72)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.15	0.35	$0.25	80.0%	72	0.15	1.3K
$25.00	Jul 17	1.40	1.65	$1.53	16.3%	46	0.63	122
$27.50	Jul 17	0.40	0.60	$0.50	40.0%	45	0.30	463
$32.50	Jul 17	0.00	0.45	$0.23	195.7%	1	0.11	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.65	0.80	$0.73	20.5%	52	0.37	5.2K
$22.50	Jul 17	0.15	0.25	$0.20	50.0%	29	0.12	38
$25.00	Jul 17	0.00	0.25	$0.13	192.3%	7	999.00	27
$27.50	Jul 17	2.10	2.35	$2.23	11.2%	1	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.72)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$0.25	$2.25	$0.25	9.00	$27.75
$25.00	$27.50	Jul 17	$1.03	$1.47	$1.03	1.43	$26.03

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Jul 17	$0.53	$1.97	$0.53	3.72	$24.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 1.58)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$1.03	$1.03	$1.47	0.70	$26.03
$27.50	$30.00	Jul 17	$0.25	$0.25	$2.25	0.11	$27.75

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$2.10	$2.10	$0.40	5.25	$25.40
$25.00	$22.50	Jul 17	$0.53	$0.53	$1.97	0.27	$24.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.45% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Jul 17	$1.53	$0.13	$1.66	$23.34	$26.66	6.45%
$27.50	Jul 17	$0.50	$2.23	$2.73	$24.77	$30.23	10.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.67% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$22.50	Jul 17	$0.23	$0.20	$0.43	$22.07	$32.93
$30.00	$22.50	Jul 17	$0.25	$0.20	$0.45	$22.05	$30.45
$27.50	$22.50	Jul 17	$0.50	$0.20	$0.70	$21.80	$28.20
$32.50	$25.00	Jul 17	$0.23	$0.73	$0.96	$24.04	$33.46
$30.00	$25.00	Jul 17	$0.25	$0.73	$0.98	$24.02	$30.98
$27.50	$25.00	Jul 17	$0.50	$0.73	$1.23	$23.77	$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/25	28/30	Jul 17	$0.78	$1.72	0.45	$24.22	$28.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.23	$2.27	9.87
$25.00	$27.50	$30.00	Jul 17	$0.78	$1.72	2.21

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Jul 17	$0.00	$2.50
$30.00	$32.50	1:2	Jul 17	-$0.21	$2.29
$25.00	$27.50	1:2	Jul 17	$0.53	$1.97

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Jul 17	$0.33	$2.17
$27.50	$25.00	1:2	Jul 17	$1.97	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Jul 17	$0.40	0.30	6.9%	1.55%	8.43%	45	463
$30.00	Jul 17	$0.15	0.15	16.6%	0.58%	17.18%	72	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956

Total Puts 203

Put/Call Ratio 0.21

Net Difference 753

Prior's Put/Call Breakdown

Total Calls 540

Total Puts 95

Put/Call Ratio 0.18

Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 7,201

Total Puts 2,469

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card