NEW Tour v265
SM
SM ENERGY CO
$26.85 +4.35%
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 887
Calls: 715 (81%)
Puts: 172 (19%)
Prior (07/01) 1,159
Calls: 956 (82%)
Puts: 203 (18%)
Current vs Prior -23.47%
Calls: -25.21% (Calls)
Puts: -15.27% (Puts)
Prior 7-Day Total 9,307
Calls: 6,835 (73%)
Puts: 2,472 (27%)
Prior 7-Day Average 1,329
Calls: 976 (73%)
Puts: 353 (27%)
Current vs Prior 7-Day Avg -33.29%
Calls: -26.77%
Puts: -51.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $213.9K
Calls: $196.1K (92%)
Puts: $17.8K (8%)
Prior (07/01) $98.4K
Calls: $73.8K (75%)
Puts: $24.5K (25%)
Current vs Prior +117.43%
Calls: +165.53%
Puts: -27.30%
Prior 7-Day Total $1.32M
Calls: $937.6K (71%)
Puts: $378.0K (29%)
Prior 7-Day Average $187.9K
Calls: $133.9K (71%)
Puts: $54.0K (29%)
Current vs Prior 7-Day Avg +13.81%
Calls: +46.38%
Puts: -66.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.21
Current vs Prior +13.29%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -54.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 21,135
Calls: 12,821 (61%)
Puts: 8,314 (39%)
Prior (07/01) 28,417
Calls: 19,871 (70%)
Puts: 8,546 (30%)
Current vs Prior -25.63%
Prior 7-Day Total 174,859
Calls: 114,356 (65%)
Puts: 60,503 (35%)
Prior 7-Day Average 24,979
Calls: 16,336 (65%)
Puts: 8,643 (35%)
Current vs Prior 7-Day Avg -15.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 40.52% | 16.76%
Prior 51.22% | 16.56%
Current vs Prior -20.89% | +1.23%
Prior 7-Day Avg 47.63% | 18.18%
Current vs 7-Day Avg -14.92% | -7.82%
Prior 7-Day Eod 51.22% | 16.56%
Current vs 7-Day Eod -20.89% | +1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Prior 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.39% | 11.83%
Calls: 22.07% | 14.09%
Puts: 248.71% | 9.57%
Current vs 7-Day Avg -87.76% | +7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($196.1K) vs puts ($17.8K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (715 calls vs 172 puts). Call-heavy open interest (12,821 calls vs 8,314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 400.05, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.804.60$4.2019.0%10.912
$25.00Jul 171.802.45$2.1330.5%10.76168
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.40$0.20200.0%2999.00--
$27.50Jul 170.050.20$0.13115.4%7999.00--
$27.50Jul 171.301.65$1.4823.6%560.57406

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 324, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.750.95$0.8523.5%1250.43472
$30.00Jul 170.200.30$0.2540.0%700.171.3K
$22.50Jul 173.804.60$4.2019.0%10.912
$25.00Jul 171.802.45$2.1330.5%10.76168
$32.50Jul 170.000.10$0.05200.0%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.400.50$0.4522.2%570.245.2K
$27.50Jul 171.301.65$1.4823.6%560.57406
$27.50Jul 170.050.20$0.13115.4%7999.00--
$22.50Jul 170.050.20$0.13115.4%40.0862
$25.00Jul 170.000.40$0.20200.0%2999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Jul 17$0.20$2.30$0.2011.50$30.20
$27.50$30.00Jul 17$0.60$1.90$0.603.17$28.10
$25.00$27.50Jul 17$1.28$1.22$1.280.95$26.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.32$2.18$0.326.81$24.68
$27.50$25.00Jul 17$1.28$1.22$1.280.95$26.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.81, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.07$2.07$0.434.81$24.57
$25.00$27.50Jul 17$1.28$1.28$1.221.05$26.28
$27.50$30.00Jul 17$0.60$0.60$1.900.32$28.10
$30.00$32.50Jul 17$0.20$0.20$2.300.09$30.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Jul 17$1.28$1.28$1.221.05$26.22
$25.00$22.50Jul 17$0.32$0.32$2.180.15$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.65% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.85$0.13$0.98$26.52$28.483.65%
$25.00Jul 17$2.13$0.20$2.33$22.67$27.338.68%
$22.50Jul 17$4.20$0.13$4.33$18.17$26.8316.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.25$0.13$0.38$22.12$30.38
$30.00$25.00Jul 17$0.25$0.45$0.70$24.30$30.70
$27.50$22.50Jul 17$0.85$0.13$0.98$21.52$28.48
$27.50$25.00Jul 17$0.85$0.45$1.30$23.70$28.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Jul 17$1.48$1.021.45$26.02$31.48
22/2528/30Jul 17$0.92$1.580.58$24.08$28.42
22/2530/32Jul 17$0.52$1.980.26$24.48$30.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.40$2.105.25
$25.00$27.50$30.00Jul 17$0.68$1.822.68
$22.50$25.00$27.50Jul 17$0.79$1.712.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.06$2.44
$30.00$32.501:2Jul 17$0.15$2.35
$27.50$30.001:2Jul 17$0.35$2.15
$25.00$27.501:2Jul 17$0.43$2.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.19$2.31
$27.50$25.001:2Jul 17$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.750.432.4%2.79%5.21%125472
$30.00Jul 17$0.200.1711.7%0.74%12.48%701.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715
Total Puts 172
Put/Call Ratio 0.24
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 956
Total Puts 203
Put/Call Ratio 0.21
Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 6,835
Total Puts 2,472
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All