SM - Options Database

SM ENERGY CO

$26.35 -1.86%

$26.67 (+1.21%)🌙

as of 07/06 06:59 PM

(7/2 19:00) ◀

Monday, July 6, 2026 (6:59pm)

▶ (7/7 19:02)

◀ 7/6 18:59 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,011

Calls: 776 (77%)

Puts: 235 (23%)

Prior (07/02) 887

Calls: 715 (81%)

Puts: 172 (19%)

Current vs Prior +13.98%

Calls: +8.53% (Calls)

Puts: +36.63% (Puts)

Prior 7-Day Total 8,865

Calls: 6,477 (73%)

Puts: 2,388 (27%)

Prior 7-Day Average 1,266

Calls: 925 (73%)

Puts: 341 (27%)

Current vs Prior 7-Day Avg -20.17%

Calls: -16.13%

Puts: -31.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $128.4K

Calls: $106.0K (83%)

Puts: $22.3K (17%)

Prior (07/02) $213.9K

Calls: $196.1K (92%)

Puts: $17.8K (8%)

Current vs Prior -39.98%

Calls: -45.91%

Puts: +25.24%

Prior 7-Day Total $1.31M

Calls: $973.0K (74%)

Puts: $335.4K (26%)

Prior 7-Day Average $186.9K

Calls: $139.0K (74%)

Puts: $47.9K (26%)

Current vs Prior 7-Day Avg -31.31%

Calls: -23.71%

Puts: -53.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.30

Prior (07/02) 0.24

Current vs Prior +25.89%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -43.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 24,271

Calls: 17,418 (72%)

Puts: 6,853 (28%)

Prior (07/02) 21,135

Calls: 12,821 (61%)

Puts: 8,314 (39%)

Current vs Prior +14.84%

Prior 7-Day Total 170,896

Calls: 110,299 (65%)

Puts: 60,597 (35%)

Prior 7-Day Average 24,413

Calls: 15,757 (65%)

Puts: 8,656 (35%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 43.00% | 16.62%43.00% | 16.62%

Prior 40.52% | 16.76%-- | --

Current vs Prior +6.11% | -0.82%-- | --

Prior 7-Day Avg 46.74% | 17.85%-- | --

Current vs 7-Day Avg -8.01% | -6.87%-- | --

Prior 7-Day Eod 40.52% | 16.76%-- | --

Current vs 7-Day Eod +6.11% | -0.82%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.57% | 12.75%

Calls: 19.48% | 15.82%

Puts: 13.66% | 9.69%

Prior 16.57% | 12.75%

Calls: 19.48% | 15.82%

Puts: 13.66% | 9.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 116.38% | 12.43%

Calls: 22.09% | 15.02%

Puts: 210.66% | 9.83%

Current vs 7-Day Avg -85.76% | +2.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($106.0K) vs puts ($22.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (776 calls vs 235 puts). Call-heavy open interest (17,418 calls vs 6,853 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.60	2.20	$1.90	31.6%	20	0.74	168

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.40	4.10	$3.75	18.7%	12	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 626, top 229)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.15	0.20	$0.18	27.8%	229	0.13	1.3K
$27.50	Jul 17	0.50	0.65	$0.57	26.3%	192	0.35	580
$25.00	Jul 17	1.60	2.20	$1.90	31.6%	20	0.74	168
$32.50	Jul 17	0.00	0.10	$0.05	200.0%	15	0.04	656

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.35	0.45	$0.40	25.0%	148	0.26	5.2K
$30.00	Jul 17	3.40	4.10	$3.75	18.7%	12	0.87	--
$22.50	Jul 17	0.05	0.20	$0.13	115.4%	10	0.08	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.23, avg 8.20)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Jul 17	$0.13	$2.37	$0.13	18.23	$30.13
$27.50	$30.00	Jul 17	$0.39	$2.11	$0.39	5.41	$27.89
$25.00	$27.50	Jul 17	$1.33	$1.17	$1.33	0.88	$26.33

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Jul 17	$0.27	$2.23	$0.27	8.26	$24.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 0.70)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$1.33	$1.33	$1.17	1.14	$26.33
$27.50	$30.00	Jul 17	$0.39	$0.39	$2.11	0.18	$27.89
$30.00	$32.50	Jul 17	$0.13	$0.13	$2.37	0.05	$30.13

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$25.00	Jul 17	$3.35	$3.35	$1.65	2.03	$26.65
$25.00	$22.50	Jul 17	$0.27	$0.27	$2.23	0.12	$24.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.73% of stock, avg 11.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Jul 17	$1.90	$0.40	$2.30	$22.70	$27.30	8.73%
$30.00	Jul 17	$0.18	$3.75	$3.93	$26.07	$33.93	14.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$22.50	Jul 17	$0.18	$0.13	$0.31	$22.19	$30.31
$30.00	$25.00	Jul 17	$0.18	$0.40	$0.58	$24.42	$30.58
$27.50	$22.50	Jul 17	$0.57	$0.13	$0.70	$21.80	$28.20
$27.50	$25.00	Jul 17	$0.57	$0.40	$0.97	$24.03	$28.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/25	28/30	Jul 17	$0.66	$1.84	0.36	$24.34	$28.16
22/25	30/32	Jul 17	$0.40	$2.10	0.19	$24.60	$30.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.26)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.26	$2.24	8.62
$25.00	$27.50	$30.00	Jul 17	$0.94	$1.56	1.66

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.08, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Jul 17	$0.08	$2.42
$27.50	$30.00	1:2	Jul 17	$0.21	$2.29
$25.00	$27.50	1:2	Jul 17	$0.76	$1.74

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Jul 17	$0.14	$2.36
$30.00	$25.00	1:2	Jul 17	$2.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Jul 17	$0.50	0.35	4.4%	1.90%	6.26%	192	580
$30.00	Jul 17	$0.15	0.13	13.8%	0.57%	14.42%	229	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776

Total Puts 235

Put/Call Ratio 0.30

Net Difference 541

Prior's Put/Call Breakdown

Total Calls 715

Total Puts 172

Put/Call Ratio 0.24

Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 6,477

Total Puts 2,388

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card