Tour v297
SM
SM ENERGY CO
$27.92 +5.96%
$28.20 (+1.00%)🌙
as of 07/07 07:02 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,570
Calls: 1,158 (74%)
Puts: 412 (26%)
Prior (07/06) 1,011
Calls: 776 (77%)
Puts: 235 (23%)
Current vs Prior +55.29%
Calls: +49.23% (Calls)
Puts: +75.32% (Puts)
Prior 7-Day Total 8,497
Calls: 6,127 (72%)
Puts: 2,370 (28%)
Prior 7-Day Average 1,213
Calls: 875 (72%)
Puts: 338 (28%)
Current vs Prior 7-Day Avg +29.34%
Calls: +32.30%
Puts: +21.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $240.5K
Calls: $188.0K (78%)
Puts: $52.5K (22%)
Prior (07/06) $128.4K
Calls: $106.0K (83%)
Puts: $22.3K (17%)
Current vs Prior +87.33%
Calls: +77.27%
Puts: +135.11%
Prior 7-Day Total $1.18M
Calls: $883.6K (75%)
Puts: $295.7K (25%)
Prior 7-Day Average $168.5K
Calls: $126.2K (75%)
Puts: $42.2K (25%)
Current vs Prior 7-Day Avg +42.77%
Calls: +48.93%
Puts: +24.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.36
Prior (07/06) 0.30
Current vs Prior +17.49%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -34.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 34,768
Calls: 25,701 (74%)
Puts: 9,067 (26%)
Prior (07/06) 24,271
Calls: 17,418 (72%)
Puts: 6,853 (28%)
Current vs Prior +43.25%
Prior 7-Day Total 166,590
Calls: 108,091 (65%)
Puts: 58,499 (35%)
Prior 7-Day Average 23,798
Calls: 15,441 (65%)
Puts: 8,357 (35%)
Current vs Prior 7-Day Avg +46.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 45.49% | 16.58%45.49% | 16.58%
Prior 43.00% | 16.62%43.00% | 16.62%
Current vs Prior +5.79% | -0.24%+5.79% | -0.24%
Prior 7-Day Avg 46.77% | 17.48%43.00% | 16.62%
Current vs 7-Day Avg -2.73% | -5.15%+5.79% | -0.24%
Prior 7-Day Eod 43.00% | 16.62%-- | --
Current vs 7-Day Eod +5.79% | -0.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Prior 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.37% | 13.02%
Calls: 22.13% | 16.27%
Puts: 172.61% | 9.76%
Current vs 7-Day Avg -82.98% | -2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($188.0K) vs puts ($52.5K). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,158 calls vs 412 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.851.00$0.9316.1%320.282.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.800.95$0.8817.0%40.42356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.606.40$6.0013.3%1180.871.5K
$27.50Jul 171.251.45$1.3514.8%2340.58758
$27.50Aug 212.402.85$2.6317.1%220.58804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.252.85$2.5523.5%260.73--
$30.00Aug 213.203.60$3.4011.8%110.59--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.100.15$0.1338.5%3310.09656
$27.50Jul 171.251.45$1.3514.8%2340.58758
$22.50Aug 215.606.40$6.0013.3%1180.871.5K
$30.00Aug 211.501.70$1.6012.5%810.422.0K
$30.00Jul 170.400.50$0.4522.2%630.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.05$0.9521.1%1150.251.2K
$25.00Jul 170.100.25$0.1883.3%1040.125.3K
$30.00Jul 172.252.85$2.5523.5%260.73--
$30.00Aug 213.203.60$3.4011.8%110.59--
$20.00Jul 170.000.05$0.03166.7%100.0136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.5%, max 38.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2166.2%61.0%8.5%3632.7K
$30.00Jul 17Aug 2163.5%61.1%4.0%1443.2K
$27.50Jul 17Aug 2159.5%57.8%2.9%2561.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2197.1%70.0%38.8%13401
$22.50Jul 17Aug 2181.4%60.9%33.6%762
$25.00Jul 17Aug 2160.6%57.4%5.6%2196.5K
$30.00Jul 17Aug 2163.5%61.1%4.0%37--
$27.50Jul 17Aug 2159.5%57.8%2.9%111.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Jul 17$0.32$2.18$0.326.81$30.32
$32.50$35.00Aug 21$0.40$2.10$0.405.25$32.90
$30.00$32.50Aug 21$0.67$1.83$0.672.73$30.67
$27.50$30.00Jul 17$0.90$1.60$0.901.78$28.40
$27.50$30.00Aug 21$1.03$1.47$1.031.43$28.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.20$2.30$0.2011.50$22.30
$25.00$22.50Aug 21$0.52$1.98$0.523.81$24.48
$27.50$25.00Jul 17$0.70$1.80$0.702.57$26.80
$27.50$25.00Aug 21$1.05$1.45$1.051.38$26.45
$30.00$27.50Aug 21$1.40$1.10$1.400.79$28.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.07, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$27.50Aug 21$3.37$3.37$1.632.07$25.87
$27.50$30.00Aug 21$1.03$1.03$1.470.70$28.53
$27.50$30.00Jul 17$0.90$0.90$1.600.56$28.40
$30.00$32.50Aug 21$0.67$0.67$1.830.37$30.67
$32.50$35.00Aug 21$0.40$0.40$2.100.19$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$1.67$1.67$0.832.01$28.33
$30.00$27.50Aug 21$1.40$1.40$1.101.27$28.60
$27.50$25.00Aug 21$1.05$1.05$1.450.72$26.45
$27.50$25.00Jul 17$0.70$0.70$1.800.39$26.80
$25.00$22.50Aug 21$0.52$0.52$1.980.26$24.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.8066.2%61.0%
$30.00Jul 17Aug 21$1.1563.5%61.1%
$27.50Jul 17Aug 21$1.2859.5%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.2097.1%70.0%
$22.50Jul 17Aug 21$0.3581.4%60.9%
$25.00Jul 17Aug 21$0.7760.6%57.4%
$30.00Jul 17Aug 21$0.8563.5%61.1%
$27.50Jul 17Aug 21$1.1259.5%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.99% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$1.35$0.88$2.23$25.27$29.737.99%
$30.00Jul 17$0.45$2.55$3.00$27.00$33.0010.74%
$27.50Aug 21$2.63$2.00$4.63$22.87$32.1316.58%
$30.00Aug 21$1.60$3.40$5.00$25.00$35.0017.91%
$22.50Aug 21$6.00$0.43$6.43$16.07$28.9323.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.11% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Jul 17$0.13$0.18$0.31$24.69$32.81
$30.00$25.00Jul 17$0.45$0.18$0.63$24.37$30.63
$35.00$20.00Aug 21$0.53$0.23$0.76$19.24$35.76
$35.00$22.50Aug 21$0.53$0.43$0.96$21.54$35.96
$32.50$27.50Jul 17$0.13$0.88$1.01$26.49$33.51
$32.50$20.00Aug 21$0.93$0.23$1.16$18.84$33.66
$30.00$27.50Jul 17$0.45$0.88$1.33$26.17$31.33
$32.50$22.50Aug 21$0.93$0.43$1.36$21.14$33.86
$35.00$25.00Aug 21$0.53$0.95$1.48$23.52$36.48
$30.00$20.00Aug 21$1.60$0.23$1.83$18.17$31.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.80$0.702.57$28.20$34.30
25/2830/32Aug 21$1.72$0.782.21$25.78$31.72
22/2528/30Aug 21$1.55$0.951.63$23.45$29.05
25/2832/35Aug 21$1.45$1.051.38$26.05$33.95
20/2228/30Aug 21$1.23$1.270.97$21.27$28.73
22/2530/32Aug 21$1.19$1.310.91$23.81$31.19
25/2830/32Jul 17$1.02$1.480.69$26.48$31.02
22/2532/35Aug 21$0.92$1.580.58$24.08$33.42
20/2230/32Aug 21$0.87$1.630.53$21.63$30.87
20/2232/35Aug 21$0.60$1.900.32$21.90$33.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.26, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.27$2.238.26
$27.50$30.00$32.50Aug 21$0.36$2.145.94
$27.50$30.00$32.50Jul 17$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.32$2.186.81
$25.00$27.50$30.00Aug 21$0.35$2.156.14
$22.50$25.00$27.50Aug 21$0.53$1.973.72
$22.50$25.00$27.50Jul 17$0.60$1.903.17
$25.00$27.50$30.00Jul 17$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.13$2.37
$30.00$32.501:2Aug 21-$0.26$2.24
$27.50$30.001:2Aug 21-$0.57$1.93
$22.50$27.501:2Aug 21$0.74$4.26
$30.00$32.501:2Jul 17$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.03$2.47
$30.00$27.501:2Aug 21-$0.60$1.90
$22.50$20.001:2Jul 17$0.02$2.48
$25.00$22.501:2Jul 17$0.02$2.48
$25.00$22.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.37%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.500.427.5%5.37%12.82%812.0K
$32.50Aug 21$0.850.2816.4%3.04%19.45%322.0K
$35.00Aug 21$0.450.1825.4%1.61%26.97%41.7K
$30.00Jul 17$0.400.277.5%1.43%8.88%631.2K
$32.50Jul 17$0.100.0916.4%0.36%16.76%331656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158
Total Puts 412
Put/Call Ratio 0.36
Net Difference 746

Prior's Put/Call Breakdown

Total Calls 776
Total Puts 235
Put/Call Ratio 0.30
Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 6,127
Total Puts 2,370
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All