Tour v303
SM
SM ENERGY CO
$29.11 +4.26%
$29.21 (+0.34%)🌙
as of 07/08 07:03 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,282
Calls: 1,655 (73%)
Puts: 627 (27%)
Prior (07/07) 1,570
Calls: 1,158 (74%)
Puts: 412 (26%)
Current vs Prior +45.35%
Calls: +42.92% (Calls)
Puts: +52.18% (Puts)
Prior 7-Day Total 7,787
Calls: 5,281 (68%)
Puts: 2,506 (32%)
Prior 7-Day Average 1,112
Calls: 754 (68%)
Puts: 358 (32%)
Current vs Prior 7-Day Avg +105.14%
Calls: +119.37%
Puts: +75.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $383.3K
Calls: $296.1K (77%)
Puts: $87.2K (23%)
Prior (07/07) $240.5K
Calls: $188.0K (78%)
Puts: $52.5K (22%)
Current vs Prior +59.37%
Calls: +57.53%
Puts: +65.97%
Prior 7-Day Total $1.09M
Calls: $800.2K (74%)
Puts: $285.9K (26%)
Prior 7-Day Average $155.2K
Calls: $114.3K (74%)
Puts: $40.8K (26%)
Current vs Prior 7-Day Avg +147.06%
Calls: +159.07%
Puts: +113.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 0.36
Current vs Prior +6.48%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -34.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 28,921
Calls: 18,421 (64%)
Puts: 10,500 (36%)
Prior (07/07) 34,768
Calls: 25,701 (74%)
Puts: 9,067 (26%)
Current vs Prior -16.82%
Prior 7-Day Total 178,639
Calls: 120,753 (68%)
Puts: 57,886 (32%)
Prior 7-Day Average 25,519
Calls: 17,250 (68%)
Puts: 8,269 (32%)
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 43.04% | 15.97%43.04% | 15.97%
Prior 45.49% | 16.58%45.49% | 16.58%
Current vs Prior -5.37% | -3.67%-5.37% | -3.67%
Prior 7-Day Avg 47.20% | 17.17%44.24% | 16.60%
Current vs 7-Day Avg -8.81% | -6.97%-2.71% | -3.79%
Prior 7-Day Eod 45.49% | 16.58%-- | --
Current vs 7-Day Eod -5.37% | -3.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Prior 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.62% | 14.08%
Calls: 22.68% | 17.53%
Puts: 134.57% | 10.65%
Current vs 7-Day Avg -78.92% | -9.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($296.1K) vs puts ($87.2K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (147% higher). Volume explosion - 105% above 7-day average (2,282 vs avg 1,112).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.101.20$1.158.7%1470.332.0K
$27.50Aug 213.003.30$3.159.5%250.65815
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.204.50$4.356.9%310.67600
$37.50Aug 218.308.90$8.607.0%10.858
$30.00Aug 212.602.80$2.707.4%700.52551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.600.70$0.6515.4%3170.391.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 167.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 175.607.60$6.6030.3%20.973
$25.00Jul 174.004.80$4.4018.2%20.94--
$22.50Aug 216.707.60$7.1512.6%550.901.4K
$25.00Aug 214.705.60$5.1517.5%240.80691
$27.50Jul 171.902.40$2.1523.3%1470.76786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.25$0.13192.3%4999.00--
$32.50Jul 170.000.95$0.48197.9%5999.00--
$37.50Aug 218.308.90$8.607.0%10.858
$32.50Aug 214.204.50$4.356.9%310.67600
$30.00Jul 171.401.55$1.4810.1%1000.62584

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.8K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.600.70$0.6515.4%3170.391.3K
$30.00Aug 211.852.05$1.9510.3%2780.482.0K
$27.50Jul 171.902.40$2.1523.3%1470.76786
$32.50Aug 211.101.20$1.158.7%1470.332.0K
$32.50Jul 170.150.20$0.1827.8%920.13592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.600.85$0.7334.2%1490.201.3K
$27.50Jul 170.350.45$0.4025.0%1310.25355
$30.00Jul 171.401.55$1.4810.1%1000.62584
$30.00Aug 212.602.80$2.707.4%700.52551
$22.50Aug 210.250.45$0.3557.1%340.10373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.5%, max 75.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21105.6%60.2%75.6%21756
$22.50Jul 17Aug 2191.4%64.4%41.9%571.4K
$35.00Jul 17Aug 2171.4%59.7%19.5%1162.3K
$25.00Jul 17Aug 2164.4%58.9%9.3%26691
$27.50Jul 17Aug 2157.7%54.7%5.6%1721.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2191.4%64.4%41.9%35373
$25.00Jul 17Aug 2164.4%58.9%9.3%1606.6K
$27.50Jul 17Aug 2157.7%54.7%5.6%1471.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.30$2.20$0.307.33$35.30
$30.00$32.50Jul 17$0.47$2.03$0.474.32$30.47
$32.50$35.00Aug 21$0.47$2.03$0.474.32$32.97
$30.00$32.50Aug 21$0.80$1.70$0.802.12$30.80
$27.50$30.00Aug 21$1.20$1.30$1.201.08$28.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.32$2.18$0.326.81$27.18
$25.00$22.50Aug 21$0.38$2.12$0.385.58$24.62
$27.50$25.00Aug 21$0.70$1.80$0.702.57$26.80
$30.00$27.50Aug 21$1.27$1.23$1.270.97$28.73
$30.00$27.50Jul 17$1.35$1.15$1.350.85$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$2.25$2.25$0.259.00$27.25
$22.50$25.00Jul 17$2.20$2.20$0.307.33$24.70
$22.50$25.00Aug 21$2.00$2.00$0.504.00$24.50
$25.00$27.50Aug 21$2.00$2.00$0.504.00$27.00
$27.50$30.00Jul 17$1.50$1.50$1.001.50$29.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$32.50Aug 21$4.25$4.25$0.755.67$33.25
$32.50$30.00Aug 21$1.65$1.65$0.851.94$30.85
$30.00$27.50Jul 17$1.35$1.35$1.151.17$28.65
$30.00$27.50Aug 21$1.27$1.27$1.231.03$28.73
$27.50$25.00Aug 21$0.70$0.70$1.800.39$26.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.04, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.23105.6%60.2%
$22.50Jul 17Aug 21$0.5591.4%64.4%
$35.00Jul 17Aug 21$0.6071.4%59.7%
$25.00Jul 17Aug 21$0.7564.4%58.9%
$32.50Jul 17Aug 21$0.9760.0%58.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.3091.4%64.4%
$25.00Jul 17Aug 21$0.6564.4%58.9%
$30.00Jul 17Aug 21$1.2255.3%57.9%
$32.50Jul 17Aug 21$3.87-999.0%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.27% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.18$0.48$0.66$31.84$33.162.27%
$30.00Jul 17$0.65$1.48$2.13$27.87$32.137.32%
$27.50Jul 17$2.15$0.13$2.28$25.22$29.787.83%
$25.00Jul 17$4.40$0.08$4.48$20.52$29.4815.39%
$27.50Aug 21$3.15$1.43$4.58$22.92$32.0815.73%
$30.00Aug 21$1.95$2.70$4.65$25.35$34.6515.97%
$32.50Aug 21$1.15$4.35$5.50$27.00$38.0018.89%
$25.00Aug 21$5.15$0.73$5.88$19.12$30.8820.20%
$22.50Jul 17$6.60$0.05$6.65$15.85$29.1522.84%
$22.50Aug 21$7.15$0.35$7.50$15.00$30.0025.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.55% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.08$0.08$0.16$24.84$35.16
$37.50$25.00Jul 17$0.15$0.08$0.23$24.77$37.73
$32.50$25.00Jul 17$0.18$0.08$0.26$24.74$32.76
$35.00$27.50Jul 17$0.08$0.40$0.48$27.02$35.48
$37.50$27.50Jul 17$0.15$0.40$0.55$26.95$38.05
$32.50$27.50Jul 17$0.18$0.40$0.58$26.92$33.08
$30.00$25.00Jul 17$0.65$0.08$0.73$24.27$30.73
$37.50$22.50Aug 21$0.38$0.35$0.73$21.77$38.23
$35.00$22.50Aug 21$0.68$0.35$1.03$21.47$36.03
$30.00$27.50Jul 17$0.65$0.40$1.05$26.45$31.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.95$0.553.55$30.55$36.95
28/3032/35Aug 21$1.74$0.762.29$28.26$34.24
22/2528/30Aug 21$1.58$0.921.72$23.42$29.08
28/3035/38Aug 21$1.57$0.931.69$28.43$36.57
25/2830/32Aug 21$1.50$1.001.50$26.00$31.50
22/2530/32Aug 21$1.18$1.320.89$23.82$31.18
25/2832/35Aug 21$1.17$1.330.88$26.33$33.67
25/2835/38Aug 21$1.00$1.500.67$26.50$36.00
22/2532/35Aug 21$0.85$1.650.52$24.15$33.35
25/2830/32Jul 17$0.79$1.710.46$26.71$30.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.17$2.3313.71
$32.50$35.00$37.50Aug 21$0.17$2.3313.71
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$30.00$32.50$35.00Jul 17$0.37$2.135.76
$27.50$30.00$32.50Aug 21$0.40$2.105.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.29$2.217.62
$22.50$25.00$27.50Aug 21$0.32$2.186.81
$27.50$30.00$32.50Aug 21$0.38$2.125.58
$25.00$27.50$30.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.08$2.42
$32.50$35.001:2Aug 21-$0.21$2.29
$35.00$37.501:2Jul 17-$0.22$2.28
$30.00$32.501:2Aug 21-$0.35$2.15
$27.50$30.001:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Aug 21-$0.10$4.90
$25.00$22.501:2Jul 17-$0.02$2.48
$27.50$25.001:2Aug 21-$0.03$2.47
$30.00$27.501:2Aug 21-$0.16$2.34
$32.50$30.001:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.36%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.850.483.1%6.36%9.41%2782.0K
$32.50Aug 21$1.100.3311.7%3.78%15.42%1472.0K
$30.00Jul 17$0.600.393.1%2.06%5.12%3171.3K
$35.00Aug 21$0.600.2220.2%2.06%22.29%811.7K
$37.50Aug 21$0.300.1328.8%1.03%29.85%20756
$32.50Jul 17$0.150.1311.7%0.52%12.16%92592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,655
Total Puts 627
Put/Call Ratio 0.38
Net Difference 1,028

Prior's Put/Call Breakdown

Total Calls 1,158
Total Puts 412
Put/Call Ratio 0.36
Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 5,281
Total Puts 2,506
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All