SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$28.15 -8.10%

$28.53 (+1.35%)🌙

as of 06/29 06:59 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:59pm)

▶

◀ 6/29 18:59 ▶

Option Volume

Detail

ℹ

Current (06/29) 363,982

Calls: 197,016 (54%)

Puts: 166,966 (46%)

Prior (06/26) 266,975

Calls: 179,514 (67%)

Puts: 87,461 (33%)

Current vs Prior +36.34%

Calls: +9.75% (Calls)

Puts: +90.90% (Puts)

Prior 7-Day Total 2,214,441

Calls: 1,634,800 (74%)

Puts: 579,641 (26%)

Prior 7-Day Average 316,348

Calls: 233,542 (74%)

Puts: 82,805 (26%)

Current vs Prior 7-Day Avg +15.06%

Calls: -15.64%

Puts: +101.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $53.30M

Calls: $26.74M (50%)

Puts: $26.56M (50%)

Prior (06/26) $28.40M

Calls: $14.51M (51%)

Puts: $13.89M (49%)

Current vs Prior +87.66%

Calls: +84.28%

Puts: +91.19%

Prior 7-Day Total $366.90M

Calls: $266.73M (73%)

Puts: $100.17M (27%)

Prior 7-Day Average $52.41M

Calls: $38.10M (73%)

Puts: $14.31M (27%)

Current vs Prior 7-Day Avg +1.68%

Calls: -29.82%

Puts: +85.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.85

Prior (06/26) 0.49

Current vs Prior +73.94%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +115.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/29) 1,872,033

Calls: 1,130,206 (60%)

Puts: 741,827 (40%)

Prior (06/26) 1,641,981

Calls: 1,105,826 (67%)

Puts: 536,155 (33%)

Current vs Prior +14.01%

Prior 7-Day Total 12,594,394

Calls: 8,204,918 (65%)

Puts: 4,389,476 (35%)

Prior 7-Day Average 1,799,199

Calls: 1,172,131 (65%)

Puts: 627,068 (35%)

Current vs Prior 7-Day Avg +4.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.46% | 16.87%13.46% | 16.87%16.87% | 30.98%

Prior 8.85% | 13.09%-- | ---- | --

Current vs Prior +1.98% | +2.84%-- | ---- | --

Prior 7-Day Avg 7.81% | 12.07%-- | ---- | --

Current vs 7-Day Avg +15.56% | +11.59%-- | ---- | --

Prior 7-Day Eod 8.85% | 13.09%-- | ---- | --

Current vs 7-Day Eod +1.98% | +2.84%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.54% | 6.32%

Calls: 5.17% | 8.70%

Puts: 5.91% | 3.95%

Prior 8.81% | 10.02%

Calls: 7.63% | 11.79%

Puts: 10.00% | 8.25%

Current vs Prior -37.12% | -36.93%

Prior 7-Day Avg 6.02% | 6.57%

Calls: 5.50% | 6.38%

Puts: 6.54% | 6.75%

Current vs 7-Day Avg -8.02% | -3.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (1,130,206 calls vs 741,827 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 10	1.38	1.44	$1.41	4.3%	1.3K	0.46	131
$30.00	Jul 2	0.45	0.47	$0.46	4.3%	8.8K	0.28	2.3K
$28.00	Jul 17	2.31	2.42	$2.37	4.6%	828	0.55	1.6K
$29.00	Jul 24	2.26	2.37	$2.32	4.7%	203	0.50	70
$29.00	Jul 17	1.84	1.93	$1.89	4.8%	963	0.48	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.97	0.99	$0.98	2.0%	2.3K	0.25	6.7K
$26.00	Jul 10	0.90	0.92	$0.91	2.2%	644	0.29	491
$28.50	Jul 2	1.29	1.32	$1.31	2.3%	11.6K	0.53	1.8K
$27.50	Jul 2	0.83	0.85	$0.84	2.4%	5.0K	0.39	500
$29.50	Jul 2	1.89	1.94	$1.92	2.6%	1.8K	0.66	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 2	0.05	0.06	$0.06	16.7%	1.7K	0.05	5.3K
$32.00	Jul 2	0.14	0.15	$0.15	6.7%	9.4K	0.11	3.0K
$31.50	Jul 2	0.19	0.20	$0.20	5.0%	11.5K	0.14	18.9K
$31.00	Jul 2	0.25	0.28	$0.27	11.1%	3.8K	0.18	1.2K
$30.50	Jul 2	0.32	0.37	$0.35	14.3%	3.2K	0.22	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 2	0.20	0.24	$0.22	18.2%	1.1K	0.12	4
$25.00	Jul 2	0.27	0.28	$0.28	3.6%	13.5K	0.15	802
$25.50	Jul 2	0.32	0.39	$0.36	19.4%	3.2K	0.18	411
$26.00	Jul 2	0.41	0.43	$0.42	4.8%	6.5K	0.22	1.2K
$24.00	Jul 10	0.44	0.51	$0.48	14.6%	1.7K	0.16	717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	4.80	5.70	$5.25	17.1%	37	0.94	20
$23.50	Jul 2	4.30	5.30	$4.80	20.8%	13	0.93	106
$24.00	Jul 2	3.90	4.80	$4.35	20.7%	75	0.90	14
$24.50	Jul 2	3.70	4.05	$3.88	9.0%	5	0.88	6
$23.00	Jul 10	5.30	5.70	$5.50	7.3%	6	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 2	4.85	5.90	$5.38	19.5%	14	0.92	272
$33.00	Jul 2	4.45	5.40	$4.93	19.3%	125	0.92	3.0K
$32.50	Jul 2	3.90	4.95	$4.43	23.7%	77	0.90	384
$32.00	Jul 2	3.85	4.10	$3.97	6.3%	755	0.88	974
$31.50	Jul 2	3.30	3.65	$3.47	10.1%	115	0.85	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 223.2K, top 20.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 2	0.19	0.20	$0.20	5.0%	11.5K	0.14	18.9K
$29.00	Jul 2	0.74	0.80	$0.77	7.8%	11.5K	0.40	487
$32.00	Jul 2	0.14	0.15	$0.15	6.7%	9.4K	0.11	3.0K
$30.00	Jul 2	0.45	0.47	$0.46	4.3%	8.8K	0.28	2.3K
$29.50	Jul 2	0.58	0.61	$0.60	5.0%	4.4K	0.34	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	1.05	1.08	$1.07	2.8%	20.3K	0.46	1.5K
$25.00	Jul 2	0.27	0.28	$0.28	3.6%	13.5K	0.15	802
$28.50	Jul 2	1.29	1.32	$1.31	2.3%	11.6K	0.53	1.8K
$29.00	Jul 2	1.56	1.63	$1.60	4.4%	9.2K	0.60	1.9K
$27.00	Jul 2	0.66	0.70	$0.68	5.9%	8.8K	0.33	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 25.6%, max 68.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 2	Jul 31	153.9%	91.5%	68.2%	80	48
$24.00	Jul 2	Jul 24	146.8%	95.6%	53.6%	108	16
$25.00	Jul 2	Jul 31	135.0%	91.4%	47.8%	102	256
$24.50	Jul 2	Jul 10	139.8%	99.7%	40.3%	13	14
$25.50	Jul 2	Jul 17	132.0%	94.3%	40.1%	20	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 2	Aug 7	153.9%	97.7%	57.5%	1.4K	1.9K
$24.50	Jul 2	Jul 10	139.8%	99.7%	40.3%	1.2K	16
$25.50	Jul 2	Jul 17	132.0%	94.3%	40.1%	3.6K	499
$24.00	Jul 2	Aug 7	146.8%	105.2%	39.6%	2.3K	447
$23.50	Jul 2	Jul 10	145.3%	104.6%	38.9%	1.4K	422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$33.50	Aug 7	$0.10	$0.40	$0.10	4.00	$33.10
$30.00	$30.50	Jul 2	$0.11	$0.39	$0.11	3.55	$30.11
$32.00	$32.50	Jul 24	$0.11	$0.39	$0.11	3.55	$32.11
$32.50	$33.00	Jul 31	$0.11	$0.39	$0.11	3.55	$32.61
$31.00	$31.50	Jul 10	$0.12	$0.38	$0.12	3.17	$31.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 17	$0.20	$0.80	$0.20	4.00	$23.80
$25.00	$24.00	Aug 7	$0.21	$0.79	$0.21	3.76	$24.79
$26.50	$26.00	Jul 2	$0.11	$0.39	$0.11	3.55	$26.39
$25.00	$24.00	Jul 24	$0.22	$0.78	$0.22	3.55	$24.78
$25.00	$24.00	Jul 17	$0.25	$0.75	$0.25	3.00	$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 5.67, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.82	$0.82	$0.18	4.56	$23.82
$26.00	$26.50	Jul 2	$0.39	$0.39	$0.11	3.55	$26.39
$23.00	$24.00	Jul 24	$0.77	$0.77	$0.23	3.35	$23.77
$25.00	$25.50	Jul 10	$0.38	$0.38	$0.12	3.17	$25.38
$25.50	$26.00	Jul 17	$0.38	$0.38	$0.12	3.17	$25.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 24	$0.85	$0.85	$0.15	5.67	$31.15
$32.50	$32.00	Jul 17	$0.40	$0.40	$0.10	4.00	$32.10
$33.50	$33.00	Jul 17	$0.40	$0.40	$0.10	4.00	$33.10
$30.00	$29.50	Jul 10	$0.39	$0.39	$0.11	3.55	$29.61
$30.50	$30.00	Jul 10	$0.39	$0.39	$0.11	3.55	$30.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.45, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 2	Jul 10	$0.25	153.9%	107.6%
$23.50	Jul 2	Jul 10	$0.25	145.3%	104.6%
$33.50	Jul 2	Jul 10	$0.26	113.5%	90.6%
$24.00	Jul 2	Jul 10	$0.28	146.8%	103.4%
$24.50	Jul 2	Jul 10	$0.30	139.8%	99.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 2	Jul 10	$0.23	153.9%	107.6%
$33.50	Jul 2	Jul 10	$0.25	113.5%	90.6%
$23.50	Jul 2	Jul 10	$0.26	145.3%	104.6%
$33.00	Jul 2	Jul 10	$0.27	114.2%	90.0%
$24.00	Jul 2	Jul 10	$0.29	146.8%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 8.13% of stock, avg 18.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Jul 2	$0.98	$1.31	$2.29	$26.21	$30.79	8.13%
$28.00	Jul 2	$1.23	$1.07	$2.30	$25.70	$30.30	8.17%
$29.00	Jul 2	$0.77	$1.60	$2.37	$26.63	$31.37	8.42%
$27.50	Jul 2	$1.54	$0.84	$2.38	$25.12	$29.88	8.45%
$27.00	Jul 2	$1.81	$0.68	$2.49	$24.51	$29.49	8.85%
$29.50	Jul 2	$0.60	$1.92	$2.52	$26.98	$32.02	8.95%
$26.50	Jul 2	$2.22	$0.53	$2.75	$23.75	$29.25	9.77%
$30.00	Jul 2	$0.46	$2.30	$2.76	$27.24	$32.76	9.80%
$30.50	Jul 2	$0.35	$2.67	$3.02	$27.48	$33.52	10.73%
$26.00	Jul 2	$2.61	$0.42	$3.03	$22.97	$29.03	10.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.74% of stock, avg 13.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.50	$26.00	Jul 2	$0.35	$0.42	$0.77	$25.23	$31.27
$30.00	$26.00	Jul 2	$0.46	$0.42	$0.88	$25.12	$30.88
$30.50	$26.50	Jul 2	$0.35	$0.53	$0.88	$25.62	$31.38
$30.00	$26.50	Jul 2	$0.46	$0.53	$0.99	$25.51	$30.99
$29.50	$26.00	Jul 2	$0.60	$0.42	$1.02	$24.98	$30.52
$30.50	$27.00	Jul 2	$0.35	$0.68	$1.03	$25.97	$31.53
$29.50	$26.50	Jul 2	$0.60	$0.53	$1.13	$25.37	$30.63
$30.00	$27.00	Jul 2	$0.46	$0.68	$1.14	$25.86	$31.14
$29.00	$26.00	Jul 2	$0.77	$0.42	$1.19	$24.81	$30.19
$30.50	$27.50	Jul 2	$0.35	$0.84	$1.19	$26.31	$31.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Jul 31	$0.90	$0.10	9.00	$24.10	$26.90
25/26	29/30	Aug 7	$0.88	$0.12	7.33	$25.12	$29.88
23/24	28/28	Aug 7	$0.86	$0.14	6.14	$23.14	$28.36
28/28	29/30	Aug 7	$0.86	$0.14	6.14	$27.64	$29.86
23/24	25/26	Jul 31	$0.84	$0.16	5.25	$23.16	$25.84
26/27	29/30	Jul 31	$0.83	$0.17	4.88	$26.17	$29.83
24/25	26/27	Jul 24	$0.82	$0.18	4.56	$24.18	$26.82
25/26	28/28	Jul 17	$0.40	$0.10	4.00	$25.10	$27.90
23/24	26/27	Jul 31	$0.80	$0.20	4.00	$23.20	$26.80
26/27	32/32	Aug 7	$0.80	$0.20	4.00	$26.20	$32.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Jul 17	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Jul 24	$0.08	$0.92	11.50
$24.00	$24.50	$25.00	Jul 2	$0.06	$0.44	7.33
$27.50	$28.00	$28.50	Jul 2	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Jul 17	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Aug 7	$0.06	$0.94	15.67
$25.50	$26.00	$26.50	Jul 2	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 17	$0.05	$0.45	9.00
$29.00	$30.00	$31.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$32.50	1:2	Jul 2	-$0.09	$0.41
$31.50	$32.00	1:2	Jul 2	-$0.10	$0.40
$31.00	$31.50	1:2	Jul 2	-$0.13	$0.37
$30.50	$31.00	1:2	Jul 2	-$0.19	$0.31
$30.00	$30.50	1:2	Jul 2	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.00	1:2	Jul 17	-$0.33	$0.67
$24.00	$23.00	1:2	Jul 24	-$0.40	$0.60
$25.00	$24.00	1:2	Jul 17	-$0.48	$0.52
$24.00	$23.50	1:2	Jul 2	-$0.07	$0.43
$23.50	$23.00	1:2	Jul 2	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 11.55%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 7	$3.25	0.56	3.0%	11.55%	14.56%	70	3
$28.50	Aug 7	$3.20	0.57	1.2%	11.37%	12.61%	135	4
$30.00	Aug 7	$2.80	0.51	6.6%	9.95%	16.52%	160	4
$28.50	Jul 31	$2.68	0.54	1.2%	9.52%	10.76%	74	50
$29.00	Jul 31	$2.50	0.52	3.0%	8.88%	11.90%	733	378
$28.50	Jul 24	$2.38	0.53	1.2%	8.45%	9.70%	55	32
$29.00	Jul 24	$2.26	0.50	3.0%	8.03%	11.05%	203	70
$31.00	Aug 7	$2.22	0.47	10.1%	7.89%	18.01%	39	37
$30.00	Jul 31	$2.20	0.47	6.6%	7.82%	14.39%	333	506
$29.50	Jul 31	$2.18	0.49	4.8%	7.74%	12.54%	26	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,016

Total Puts 166,966

Put/Call Ratio 0.85

Net Difference 30,050

Prior's Put/Call Breakdown

Total Calls 179,514

Total Puts 87,461

Put/Call Ratio 0.49

Net Difference 92,053

Prior 7-Day Put/Call Summary

Total Calls 1,634,800

Total Puts 579,641

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card