SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$28.65 +1.77%

(6/29 18:59) ◀

Tuesday, June 30, 2026 (9:35am)

▶ (6/30 09:40)

◀ 6/30 09:35 ▶

Option Volume

Detail

ℹ

Current (06/30 9:35am) 10,747

Calls: 5,344 (50%)

Puts: 5,403 (50%)

Prior (06/22) 49,537

Calls: 45,535 (92%)

Puts: 4,002 (8%)

Current vs Prior -78.31%

Calls: -88.26% (Calls)

Puts: +35.01% (Puts)

Prior 7-Day Total 845,322

Calls: 682,544 (81%)

Puts: 162,778 (19%)

Prior 7-Day Average 120,760

Calls: 97,506 (81%)

Puts: 23,254 (19%)

Current vs Prior 7-Day Avg -91.10%

Calls: -94.52%

Puts: -76.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 9:35am) $1.39M

Calls: $896.3K (64%)

Puts: $496.4K (36%)

Prior (06/22) $12.17M

Calls: $11.67M (96%)

Puts: $495.2K (4%)

Current vs Prior -88.55%

Calls: -92.32%

Puts: +0.24%

Prior 7-Day Total $185.03M

Calls: $164.43M (89%)

Puts: $20.60M (11%)

Prior 7-Day Average $26.43M

Calls: $23.49M (89%)

Puts: $2.94M (11%)

Current vs Prior 7-Day Avg -94.73%

Calls: -96.18%

Puts: -83.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 9:35am) 1.01

Prior (06/22) 0.09

Current vs Prior +1050.37%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +325.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 9:35am) 2,391,887

Calls: 1,260,230 (53%)

Puts: 1,131,657 (47%)

Prior (06/22) 2,196,863

Calls: 1,184,027 (54%)

Puts: 1,012,836 (46%)

Current vs Prior +8.88%

Prior 7-Day Total 15,737,821

Calls: 8,434,570 (54%)

Puts: 7,303,251 (46%)

Prior 7-Day Average 2,248,260

Calls: 1,204,938 (54%)

Puts: 1,043,321 (46%)

Current vs Prior 7-Day Avg +6.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.77% | 16.02%12.77% | 16.02%16.02% | 30.44%

Prior 8.68% | 12.66%-- | ---- | --

Current vs Prior -9.13% | +0.93%-- | ---- | --

Prior 7-Day Avg 10.69% | 13.75%-- | ---- | --

Current vs 7-Day Avg -26.17% | -7.09%-- | ---- | --

Prior 7-Day Eod 8.68% | 12.66%-- | ---- | --

Current vs 7-Day Eod -9.13% | +0.93%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.22% | 10.13%

Calls: 7.34% | 12.15%

Puts: 11.11% | 8.11%

Prior 8.05% | 7.11%

Calls: 8.86% | 5.65%

Puts: 7.24% | 8.56%

Current vs Prior +14.53% | +42.48%

Prior 7-Day Avg 5.03% | 5.21%

Calls: 5.21% | 5.27%

Puts: 4.85% | 5.13%

Current vs 7-Day Avg +83.48% | +94.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($896.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 2	2.46	2.57	$2.51	4.4%	--	0.80	132
$28.00	Jul 17	2.47	2.62	$2.55	5.9%	1	0.58	1.5K
$28.50	Jul 17	2.21	2.35	$2.28	6.1%	21	0.55	1.8K
$27.50	Jul 17	2.75	2.93	$2.84	6.3%	--	0.62	66
$27.00	Jul 17	3.00	3.20	$3.10	6.5%	--	0.66	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	2.81	2.95	$2.88	4.9%	4	0.56	12.0K
$29.50	Jul 17	2.51	2.65	$2.58	5.4%	7	0.52	2.1K
$29.50	Jul 10	2.05	2.17	$2.11	5.7%	1	0.55	136
$30.50	Jul 2	2.09	2.22	$2.16	6.0%	14	0.76	879
$29.00	Jul 17	2.24	2.38	$2.31	6.1%	7	0.49	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 2	0.06	0.07	$0.07	14.3%	121	0.06	13.1K
$30.00	Jul 2	0.45	0.53	$0.49	16.3%	361	0.32	4.2K
$32.00	Jul 10	0.51	0.60	$0.55	16.4%	1	0.24	2.1K
$34.00	Jul 17	0.54	0.61	$0.57	12.3%	22	0.21	1.7K
$31.50	Jul 10	0.60	0.71	$0.66	16.7%	120	0.28	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.15	0.18	$0.16	18.8%	273	0.10	5.1K
$23.00	Jul 10	0.23	0.28	$0.26	19.2%	13	0.10	508
$26.00	Jul 2	0.25	0.30	$0.28	17.9%	47	0.17	3.7K
$27.00	Jul 2	0.40	0.49	$0.45	20.0%	1.1K	0.26	4.3K
$23.00	Jul 17	0.42	0.49	$0.45	15.6%	1	0.13	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	4.95	6.10	$5.53	20.8%	--	0.94	43
$23.50	Jul 2	4.50	5.70	$5.10	23.5%	--	0.93	109
$24.00	Jul 2	4.00	5.15	$4.58	25.1%	--	0.92	80
$25.00	Jul 2	3.45	4.00	$3.73	14.7%	16	0.90	282
$23.50	Jul 10	5.00	5.70	$5.35	13.1%	1	0.88	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 2	5.00	6.20	$5.60	21.4%	--	0.97	802
$33.50	Jul 2	4.50	5.65	$5.08	22.6%	1	0.96	269
$33.00	Jul 2	4.25	4.95	$4.60	15.2%	--	0.94	2.9K
$32.50	Jul 2	3.55	4.75	$4.15	28.9%	--	0.91	358
$32.00	Jul 2	3.35	4.00	$3.68	17.7%	100	0.89	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 5.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 2	0.11	0.14	$0.13	23.1%	449	0.11	8.2K
$30.00	Jul 2	0.45	0.53	$0.49	16.3%	361	0.32	4.2K
$29.00	Jul 2	0.81	0.89	$0.85	9.4%	323	0.46	3.7K
$28.50	Jul 2	1.05	1.13	$1.09	7.3%	296	0.54	964
$31.00	Jul 2	0.22	0.28	$0.25	24.0%	177	0.19	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 2	0.40	0.49	$0.45	20.0%	1.1K	0.26	4.3K
$28.00	Jul 2	0.67	0.76	$0.72	12.5%	427	0.38	4.7K
$25.00	Jul 2	0.15	0.18	$0.16	18.8%	273	0.10	5.1K
$28.50	Jul 2	0.89	0.98	$0.94	9.6%	204	0.46	4.3K
$27.50	Jul 2	0.52	0.60	$0.56	14.3%	173	0.31	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 29.3%, max 83.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 2	Jul 31	172.8%	94.1%	83.6%	--	98
$24.00	Jul 2	Jul 31	156.1%	92.1%	69.5%	--	282
$25.00	Jul 2	Jul 31	142.2%	90.3%	57.4%	16	338
$26.00	Jul 2	Jul 31	132.6%	88.8%	49.3%	--	442
$23.50	Jul 2	Jul 10	161.0%	108.4%	48.6%	1	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 2	Aug 7	156.1%	94.9%	64.5%	17	1.7K
$23.00	Jul 2	Aug 7	172.8%	105.4%	63.9%	52	2.2K
$25.00	Jul 2	Aug 7	142.2%	88.8%	60.0%	276	5.2K
$25.50	Jul 2	Jul 17	138.7%	93.3%	48.7%	24	2.3K
$23.50	Jul 2	Jul 10	161.0%	108.4%	48.6%	10	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 5.25, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$32.50	Jul 10	$0.10	$0.40	$0.10	4.00	$32.10
$28.50	$29.00	Jul 31	$0.10	$0.40	$0.10	4.00	$28.60
$31.00	$31.50	Jul 10	$0.11	$0.39	$0.11	3.55	$31.11
$31.50	$32.00	Jul 10	$0.11	$0.39	$0.11	3.55	$31.61
$32.00	$32.50	Jul 17	$0.11	$0.39	$0.11	3.55	$32.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 17	$0.16	$0.84	$0.16	5.25	$23.84
$24.00	$23.00	Jul 24	$0.17	$0.83	$0.17	4.88	$23.83
$25.00	$24.00	Aug 7	$0.18	$0.82	$0.18	4.56	$24.82
$27.00	$26.50	Jul 2	$0.10	$0.40	$0.10	4.00	$26.90
$25.00	$24.00	Jul 17	$0.20	$0.80	$0.20	4.00	$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 31	$0.90	$0.90	$0.10	9.00	$23.90
$24.00	$25.00	Jul 17	$0.88	$0.88	$0.12	7.33	$24.88
$24.00	$25.00	Jul 2	$0.85	$0.85	$0.15	5.67	$24.85
$24.00	$25.00	Jul 24	$0.85	$0.85	$0.15	5.67	$24.85
$23.50	$24.00	Jul 10	$0.40	$0.40	$0.10	4.00	$23.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.50	Jul 2	$0.40	$0.40	$0.10	4.00	$30.60
$32.00	$31.50	Jul 10	$0.40	$0.40	$0.10	4.00	$31.60
$30.50	$30.00	Jul 17	$0.40	$0.40	$0.10	4.00	$30.10
$34.00	$33.50	Jul 24	$0.40	$0.40	$0.10	4.00	$33.60
$29.50	$29.00	Jul 31	$0.40	$0.40	$0.10	4.00	$29.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.46, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 2	Jul 10	$0.25	161.0%	108.4%
$34.00	Jul 2	Jul 10	$0.25	113.8%	87.2%
$33.50	Jul 2	Jul 10	$0.28	108.6%	85.1%
$33.00	Jul 2	Jul 10	$0.32	113.0%	85.8%
$32.50	Jul 2	Jul 10	$0.34	117.0%	84.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 2	Jul 10	$0.18	172.8%	111.0%
$32.50	Jul 2	Jul 10	$0.20	117.0%	84.2%
$33.00	Jul 2	Jul 10	$0.23	113.0%	85.7%
$34.00	Jul 2	Jul 10	$0.23	113.8%	87.1%
$23.50	Jul 2	Jul 10	$0.24	161.0%	108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 7.05% of stock, avg 17.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Jul 2	$0.85	$1.17	$2.02	$26.98	$31.02	7.05%
$28.50	Jul 2	$1.09	$0.94	$2.03	$26.47	$30.53	7.09%
$29.50	Jul 2	$0.65	$1.45	$2.10	$27.40	$31.60	7.33%
$28.00	Jul 2	$1.42	$0.72	$2.14	$25.86	$30.14	7.47%
$30.00	Jul 2	$0.49	$1.77	$2.26	$27.74	$32.26	7.89%
$27.50	Jul 2	$1.77	$0.56	$2.33	$25.17	$29.83	8.13%
$30.50	Jul 2	$0.34	$2.16	$2.50	$28.00	$33.00	8.73%
$27.00	Jul 2	$2.15	$0.45	$2.60	$24.40	$29.60	9.08%
$31.00	Jul 2	$0.25	$2.56	$2.81	$28.19	$33.81	9.81%
$26.50	Jul 2	$2.51	$0.35	$2.86	$23.64	$29.36	9.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.09% of stock, avg 12.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$26.50	Jul 2	$0.25	$0.35	$0.60	$25.90	$31.60
$30.50	$26.50	Jul 2	$0.34	$0.35	$0.69	$25.81	$31.19
$31.00	$27.00	Jul 2	$0.25	$0.45	$0.70	$26.30	$31.70
$30.50	$27.00	Jul 2	$0.34	$0.45	$0.79	$26.21	$31.29
$31.00	$27.50	Jul 2	$0.25	$0.56	$0.81	$26.69	$31.81
$30.00	$26.50	Jul 2	$0.49	$0.35	$0.84	$25.66	$30.84
$30.50	$27.50	Jul 2	$0.34	$0.56	$0.90	$26.60	$31.40
$30.00	$27.00	Jul 2	$0.49	$0.45	$0.94	$26.06	$30.94
$31.00	$28.00	Jul 2	$0.25	$0.72	$0.97	$27.03	$31.97
$29.50	$26.50	Jul 2	$0.65	$0.35	$1.00	$25.50	$30.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.33, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	32/32	Aug 7	$0.88	$0.12	7.33	$25.12	$32.38
24/25	26/27	Jul 31	$0.85	$0.15	5.67	$24.15	$26.85
26/27	29/30	Jul 24	$0.84	$0.16	5.25	$26.16	$29.84
26/27	32/32	Aug 7	$0.83	$0.17	4.88	$26.17	$32.83
23/24	26/27	Jul 24	$0.82	$0.18	4.56	$23.18	$26.82
28/28	29/30	Jul 24	$0.82	$0.18	4.56	$27.18	$29.82
23/24	25/26	Jul 17	$0.81	$0.19	4.26	$23.19	$25.81
25/26	29/30	Jul 24	$0.81	$0.19	4.26	$25.19	$29.81
23/24	26/27	Jul 31	$0.81	$0.19	4.26	$23.19	$26.81
25/26	29/30	Jul 17	$0.40	$0.10	4.00	$25.10	$29.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$33.50	$34.00	Jul 10	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Jul 2	$0.06	$0.44	7.33
$30.00	$30.50	$31.00	Jul 2	$0.06	$0.44	7.33
$29.00	$29.50	$30.00	Jul 17	$0.06	$0.44	7.33
$29.50	$30.00	$30.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 31	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Jul 31	$0.08	$0.92	11.50
$24.50	$25.00	$25.50	Jul 10	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Jul 10	$0.05	$0.45	9.00
$23.00	$24.00	$25.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.29, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$32.00	1:2	Jul 2	-$0.08	$0.42
$32.00	$32.50	1:2	Jul 2	-$0.09	$0.41
$31.00	$31.50	1:2	Jul 2	-$0.11	$0.39
$30.50	$31.00	1:2	Jul 2	-$0.16	$0.34
$30.00	$30.50	1:2	Jul 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.00	1:2	Jul 17	-$0.29	$0.71
$25.00	$24.00	1:2	Jul 17	-$0.41	$0.59
$24.00	$23.00	1:2	Jul 24	-$0.52	$0.48
$23.50	$23.00	1:2	Jul 2	-$0.07	$0.43
$24.00	$23.50	1:2	Jul 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.12%, avg 4.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 7	$2.90	0.54	1.2%	10.12%	11.34%	--	71
$30.50	Aug 7	$2.80	0.49	6.5%	9.77%	16.23%	9	16
$29.00	Jul 31	$2.72	0.53	1.2%	9.49%	10.72%	3	656
$30.00	Aug 7	$2.43	0.50	4.7%	8.48%	13.19%	18	109
$29.50	Jul 31	$2.41	0.50	3.0%	8.41%	11.38%	--	148
$29.00	Jul 24	$2.34	0.53	1.2%	8.17%	9.39%	1	166
$30.00	Jul 31	$2.30	0.48	4.7%	8.03%	12.74%	5	596
$31.00	Aug 7	$2.15	0.46	8.2%	7.50%	15.71%	--	72
$30.50	Jul 31	$2.09	0.45	6.5%	7.29%	13.75%	--	186
$31.50	Aug 7	$2.00	0.44	9.9%	6.98%	16.93%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,344

Total Puts 5,403

Put/Call Ratio 1.01

Net Difference -59

Prior's Put/Call Breakdown

Total Calls 45,535

Total Puts 4,002

Put/Call Ratio 0.09

Net Difference 41,533

Prior 7-Day Put/Call Summary

Total Calls 682,544

Total Puts 162,778

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card