NEW Tour v246
SMCI
SUPER MICRO COMPUTER
$29.33 +4.19%
$29.34 (+0.03%)🌙
as of 06/30 06:54 PM
(6/30 10:01) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 284,622
Calls: 212,779 (75%)
Puts: 71,843 (25%)
Prior (06/29) 363,982
Calls: 197,016 (54%)
Puts: 166,966 (46%)
Current vs Prior -21.80%
Calls: +8.00% (Calls)
Puts: -56.97% (Puts)
Prior 7-Day Total 2,279,257
Calls: 1,593,525 (70%)
Puts: 685,732 (30%)
Prior 7-Day Average 325,608
Calls: 227,646 (70%)
Puts: 97,961 (30%)
Current vs Prior 7-Day Avg -12.59%
Calls: -6.53%
Puts: -26.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $44.04M
Calls: $28.94M (66%)
Puts: $15.10M (34%)
Prior (06/29) $53.30M
Calls: $26.74M (50%)
Puts: $26.56M (50%)
Current vs Prior -17.37%
Calls: +8.22%
Puts: -43.13%
Prior 7-Day Total $389.31M
Calls: $274.90M (71%)
Puts: $114.41M (29%)
Prior 7-Day Average $55.62M
Calls: $39.27M (71%)
Puts: $16.34M (29%)
Current vs Prior 7-Day Avg -20.82%
Calls: -26.31%
Puts: -7.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.34
Prior (06/29) 0.85
Current vs Prior -60.16%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -29.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,727,368
Calls: 1,058,057 (61%)
Puts: 669,311 (39%)
Prior (06/29) 1,872,033
Calls: 1,130,206 (60%)
Puts: 741,827 (40%)
Current vs Prior -7.73%
Prior 7-Day Total 12,492,886
Calls: 8,103,180 (65%)
Puts: 4,389,706 (35%)
Prior 7-Day Average 1,784,698
Calls: 1,157,597 (65%)
Puts: 627,100 (35%)
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.07% | 15.72%12.07% | 15.72%15.72% | 30.75%
Prior 9.02% | 13.46%-- | ---- | --
Current vs Prior -27.45% | -10.35%-- | ---- | --
Prior 7-Day Avg 8.41% | 12.46%-- | ---- | --
Current vs 7-Day Avg -22.19% | -3.14%-- | ---- | --
Prior 7-Day Eod 9.02% | 13.46%-- | ---- | --
Current vs 7-Day Eod -27.45% | -10.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 6.66%
Calls: 4.90% | 8.05%
Puts: 5.88% | 5.26%
Prior 5.54% | 6.32%
Calls: 5.17% | 8.70%
Puts: 5.91% | 3.95%
Current vs Prior -2.71% | +5.38%
Prior 7-Day Avg 5.63% | 6.89%
Calls: 5.02% | 7.06%
Puts: 6.25% | 6.73%
Current vs 7-Day Avg -4.34% | -3.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($28.94M). Extreme bullish P/C ratio of 0.34 - heavy call buying (212,779 calls vs 71,843 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (1,058,057 calls vs 669,311 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 101.811.87$1.843.3%1.4K0.56515
$30.00Jul 20.550.57$0.563.6%21.1K0.394.2K
$30.00Jul 171.871.94$1.913.7%1.6K0.499.3K
$28.50Jul 172.602.70$2.653.8%1070.601.8K
$29.00Jul 172.342.43$2.383.8%4290.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 21.171.20$1.192.5%2.6K0.613.3K
$28.50Jul 20.450.47$0.464.3%3.2K0.334.3K
$30.00Jul 172.452.56$2.514.4%1540.5112.0K
$29.50Jul 20.880.92$0.904.4%2.3K0.521.7K
$27.50Jul 20.210.22$0.224.5%2.0K0.182.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%13.5K0.0613.1K
$32.50Jul 20.080.09$0.0911.1%7270.091.2K
$32.00Jul 20.120.13$0.137.7%4.5K0.128.2K
$31.50Jul 20.180.19$0.195.3%2.8K0.1719.8K
$35.00Jul 100.220.24$0.238.7%7020.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 20.050.06$0.0616.7%7780.051.9K
$26.00Jul 20.070.08$0.0812.5%1.6K0.073.7K
$26.50Jul 20.100.11$0.119.1%5400.091.4K
$27.00Jul 20.140.15$0.156.7%4.0K0.134.3K
$23.50Jul 100.170.19$0.1811.1%1150.08521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 24.106.55$5.3246.1%180.9880
$24.50Jul 24.155.35$4.7525.3%10.97--
$23.50Jul 24.756.35$5.5528.8%10.97--
$25.00Jul 23.154.65$3.9038.5%380.96282
$25.50Jul 22.544.35$3.4552.5%170.9527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 24.006.10$5.0541.6%201.00802
$34.50Jul 24.706.50$5.6032.1%51.00421
$35.00Jul 24.956.45$5.7026.3%741.001.6K
$33.50Jul 23.904.80$4.3520.7%10.95--
$33.00Jul 23.404.50$3.9527.8%1670.932.9K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 185.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 20.550.57$0.563.6%21.1K0.394.2K
$33.00Jul 20.050.06$0.0616.7%13.5K0.0613.1K
$31.00Jul 100.931.01$0.978.2%12.4K0.371.1K
$33.00Jul 100.460.50$0.488.3%12.1K0.22979
$32.50Jul 100.550.61$0.5810.3%9.9K0.25571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 20.300.33$0.329.4%4.6K0.244.7K
$29.00Jul 20.630.66$0.654.6%4.6K0.424.1K
$27.00Jul 20.140.15$0.156.7%4.0K0.134.3K
$25.00Jul 20.030.05$0.0450.0%3.8K0.045.1K
$28.50Jul 20.450.47$0.464.3%3.2K0.334.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 20.4%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 2Jul 10169.7%100.2%69.5%12832
$24.00Jul 2Jul 31136.5%91.3%49.5%2080
$25.00Jul 2Jul 31126.4%89.4%41.4%74338
$24.50Jul 2Jul 10132.7%94.9%39.9%24--
$25.50Jul 2Jul 10120.9%90.8%33.1%2527
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 2Jul 10169.7%100.2%69.5%1831.2K
$24.50Jul 2Jul 10132.7%94.9%39.9%707760
$25.00Jul 2Aug 7126.4%94.5%33.7%3.8K5.2K
$25.50Jul 2Jul 17120.9%90.9%32.9%8422.3K
$24.00Jul 2Aug 7136.5%103.0%32.5%3941.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 6.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 24$0.13$0.87$0.136.69$34.13
$33.00$33.50Jul 24$0.10$0.40$0.104.00$33.10
$32.00$32.50Jul 10$0.11$0.39$0.113.55$32.11
$32.00$32.50Jul 31$0.11$0.39$0.113.55$32.11
$32.50$33.00Jul 31$0.11$0.39$0.113.55$32.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.15$0.85$0.155.67$24.85
$28.00$27.50Jul 2$0.10$0.40$0.104.00$27.90
$35.00$34.50Jul 2$0.10$0.40$0.104.00$34.90
$26.00$25.50Jul 17$0.11$0.39$0.113.55$25.89
$27.00$26.50Jul 10$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.77$0.77$0.233.35$32.77
$25.00$26.00Jul 24$0.75$0.75$0.253.00$25.75
$24.50$25.00Jul 10$0.37$0.37$0.132.85$24.87
$27.00$27.50Jul 10$0.37$0.37$0.132.85$27.37
$26.00$26.50Jul 17$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 24$0.82$0.82$0.184.56$33.18
$33.50$33.00Jul 2$0.40$0.40$0.104.00$33.10
$33.00$32.50Jul 10$0.40$0.40$0.104.00$32.60
$35.00$34.00Jul 17$0.80$0.80$0.204.00$34.20
$31.00$30.50Jul 31$0.40$0.40$0.104.00$30.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.06136.5%97.4%
$35.00Jul 2Jul 10$0.21118.3%86.0%
$24.50Jul 2Jul 10$0.22132.7%94.9%
$34.50Jul 2Jul 10$0.25114.2%85.9%
$23.50Jul 2Jul 10$0.28169.7%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 10$0.13169.7%100.2%
$33.00Jul 2Jul 10$0.15102.0%84.7%
$24.00Jul 2Jul 10$0.20136.5%97.4%
$24.50Jul 2Jul 10$0.23132.7%94.9%
$25.00Jul 2Jul 10$0.27126.4%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.66% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 2$0.76$0.90$1.66$27.84$31.165.66%
$29.00Jul 2$1.02$0.65$1.67$27.33$30.675.69%
$30.00Jul 2$0.56$1.19$1.75$28.25$31.755.97%
$28.50Jul 2$1.33$0.46$1.79$26.71$30.296.10%
$30.50Jul 2$0.39$1.54$1.93$28.57$32.436.58%
$28.00Jul 2$1.69$0.32$2.01$25.99$30.016.85%
$27.50Jul 2$1.81$0.22$2.03$25.47$29.536.92%
$31.00Jul 2$0.27$1.91$2.18$28.82$33.187.43%
$27.00Jul 2$2.23$0.15$2.38$24.62$29.388.11%
$31.50Jul 2$0.19$2.65$2.84$28.66$34.349.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Jul 2$0.19$0.15$0.34$26.66$31.84
$31.50$27.50Jul 2$0.19$0.22$0.41$27.09$31.91
$31.00$27.00Jul 2$0.27$0.15$0.42$26.58$31.42
$31.00$27.50Jul 2$0.27$0.22$0.49$27.01$31.49
$31.50$28.00Jul 2$0.19$0.32$0.51$27.49$32.01
$30.50$27.00Jul 2$0.39$0.15$0.54$26.46$31.04
$31.00$28.00Jul 2$0.27$0.32$0.59$27.41$31.59
$30.50$27.50Jul 2$0.39$0.22$0.61$26.89$31.11
$31.50$28.50Jul 2$0.19$0.46$0.65$27.85$32.15
$30.00$27.00Jul 2$0.56$0.15$0.71$26.29$30.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2831/32Aug 7$0.89$0.118.09$27.11$31.89
26/2729/30Jul 24$0.87$0.136.69$26.13$29.87
26/2728/28Jul 31$0.87$0.136.69$26.13$28.87
26/2730/31Aug 7$0.85$0.155.67$26.15$31.35
26/2730/30Jul 17$0.40$0.104.00$26.60$29.90
28/2829/30Jul 24$0.79$0.213.76$27.71$29.79
26/2627/28Jul 17$0.39$0.113.55$26.11$27.39
26/2729/30Jul 17$0.39$0.113.55$26.61$29.39
27/2830/30Jul 17$0.39$0.113.55$27.11$29.89
26/2730/31Jul 24$0.78$0.223.55$26.22$30.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 24$0.08$0.9211.50
$29.00$30.00$31.00Jul 24$0.09$0.9110.11
$30.00$30.50$31.00Jul 2$0.05$0.459.00
$28.00$28.50$29.00Jul 10$0.05$0.459.00
$30.00$30.50$31.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.09$0.9110.11
$31.50$32.00$32.50Jul 10$0.05$0.459.00
$25.00$26.00$27.00Jul 24$0.10$0.909.00
$28.50$29.00$29.50Jul 2$0.06$0.447.33
$29.50$30.00$30.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.31, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$32.001:2Jul 2-$0.07$0.43
$31.00$31.501:2Jul 2-$0.11$0.39
$30.50$31.001:2Jul 2-$0.15$0.35
$34.50$35.001:2Jul 10-$0.18$0.32
$30.00$30.501:2Jul 2-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 17-$0.31$0.69
$25.00$24.001:2Jul 24-$0.38$0.62
$26.50$26.001:2Jul 2-$0.05$0.45
$27.00$26.501:2Jul 2-$0.07$0.43
$24.00$23.501:2Jul 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 11.93%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 7$3.500.570.6%11.93%12.51%143
$30.00Aug 7$3.250.552.3%11.08%13.37%419109
$30.50Aug 7$3.150.534.0%10.74%14.73%5216
$29.50Jul 31$2.690.540.6%9.17%9.75%200148
$30.00Jul 31$2.500.522.3%8.52%10.81%645596
$31.00Aug 7$2.380.505.7%8.11%13.81%3772
$32.00Aug 7$2.300.469.1%7.84%16.95%7436
$30.00Jul 24$2.270.512.3%7.74%10.02%1.1K1.3K
$30.50Jul 31$2.260.494.0%7.71%11.69%5186
$31.00Jul 31$2.160.475.7%7.36%13.06%136786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,779
Total Puts 71,843
Put/Call Ratio 0.34
Net Difference 140,936

Prior's Put/Call Breakdown

Total Calls 197,016
Total Puts 166,966
Put/Call Ratio 0.85
Net Difference 30,050

Prior 7-Day Put/Call Summary

Total Calls 1,593,525
Total Puts 685,732
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All