NEW Tour v251
SMCI
SUPER MICRO COMPUTER
$27.65 -5.73%
$28.10 (+1.62%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶
◀ 7/1 19:00

Option Volume

Detail
ℹ
Current (07/01) 307,275
Calls: 234,068 (76%)
Puts: 73,207 (24%)
Prior (06/30) 284,622
Calls: 212,779 (75%)
Puts: 71,843 (25%)
Current vs Prior +7.96%
Calls: +10.01% (Calls)
Puts: +1.90% (Puts)
Prior 7-Day Total 2,171,249
Calls: 1,519,302 (70%)
Puts: 651,947 (30%)
Prior 7-Day Average 310,178
Calls: 217,043 (70%)
Puts: 93,135 (30%)
Current vs Prior 7-Day Avg -0.94%
Calls: +7.84%
Puts: -21.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $43.50M
Calls: $27.00M (62%)
Puts: $16.50M (38%)
Prior (06/30) $44.04M
Calls: $28.94M (66%)
Puts: $15.10M (34%)
Current vs Prior -1.22%
Calls: -6.69%
Puts: +9.26%
Prior 7-Day Total $380.91M
Calls: $262.01M (69%)
Puts: $118.90M (31%)
Prior 7-Day Average $54.42M
Calls: $37.43M (69%)
Puts: $16.99M (31%)
Current vs Prior 7-Day Avg -20.06%
Calls: -27.86%
Puts: -2.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.34
Current vs Prior -7.37%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -33.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,831,240
Calls: 1,160,823 (63%)
Puts: 670,417 (37%)
Prior (06/30) 1,727,368
Calls: 1,058,057 (61%)
Puts: 669,311 (39%)
Current vs Prior +6.01%
Prior 7-Day Total 12,204,816
Calls: 7,818,007 (64%)
Puts: 4,386,809 (36%)
Prior 7-Day Average 1,743,545
Calls: 1,116,858 (64%)
Puts: 626,687 (36%)
Current vs Prior 7-Day Avg +5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.39% | 15.15%11.39% | 15.15%15.15% | 30.85%
Prior 6.55% | 12.07%-- | ---- | --
Current vs Prior -23.76% | -5.61%-- | ---- | --
Prior 7-Day Avg 7.90% | 12.32%-- | ---- | --
Current vs 7-Day Avg -36.82% | -7.54%-- | ---- | --
Prior 7-Day Eod 6.55% | 12.07%-- | ---- | --
Current vs 7-Day Eod -23.76% | -5.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 6.66%
Calls: 4.90% | 8.05%
Puts: 5.88% | 5.26%
Prior 5.39% | 6.66%
Calls: 4.90% | 8.05%
Puts: 5.88% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.81% | 6.49%
Calls: 5.25% | 6.99%
Puts: 6.37% | 5.98%
Current vs 7-Day Avg -7.21% | +2.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($27.00M). Extreme bullish P/C ratio of 0.31 - heavy call buying (234,068 calls vs 73,207 puts). Call-heavy open interest (1,160,823 calls vs 670,417 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.831.86$1.851.6%9010.521.4K
$29.00Jul 100.910.93$0.922.2%6800.39477
$28.50Jul 171.601.65$1.633.1%1.3K0.471.8K
$29.50Jul 171.251.29$1.273.1%2600.40224
$30.00Jul 171.101.14$1.123.6%1.5K0.369.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.303.40$3.353.0%2050.6414.6K
$26.00Jul 171.161.20$1.183.4%5710.334.1K
$28.00Jul 20.710.74$0.734.1%10.5K0.585.8K
$29.00Jul 21.411.47$1.444.2%3.2K0.813.7K
$25.00Jul 100.460.48$0.474.3%5.3K0.212.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 20.050.06$0.0616.7%12.4K0.088.2K
$29.50Jul 20.080.09$0.0911.1%2.4K0.122.7K
$29.00Jul 20.140.16$0.1513.3%9.3K0.193.1K
$33.00Jul 100.210.24$0.2213.6%9440.1212.0K
$28.50Jul 20.230.25$0.248.3%5.6K0.292.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 20.140.16$0.1513.3%5870.191.5K
$23.00Jul 100.180.20$0.1910.5%6630.09728
$23.50Jul 100.230.25$0.248.3%5220.12456
$27.00Jul 20.270.29$0.287.1%2.5K0.304.8K
$24.00Jul 100.290.33$0.3112.9%4890.141.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 22.954.70$3.8345.7%240.9867
$24.50Jul 22.364.30$3.3358.3%30.97--
$25.00Jul 22.453.60$3.0338.0%410.95279
$25.50Jul 21.882.97$2.4245.0%500.9424
$23.00Jul 104.705.20$4.9510.1%5340.91384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 23.654.30$3.9716.4%741.001.3K
$32.00Jul 23.904.60$4.2516.5%1971.001.3K
$32.50Jul 24.055.60$4.8232.2%361.00413
$33.00Jul 24.356.25$5.3035.8%711.002.8K
$31.00Jul 22.923.75$3.3424.9%2270.961.9K

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 201.2K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 20.010.03$0.02100.0%18.1K0.0320.5K
$30.00Jul 100.620.66$0.646.3%12.8K0.302.9K
$30.00Jul 20.050.06$0.0616.7%12.4K0.088.2K
$32.00Jul 20.010.03$0.02100.0%12.3K0.038.3K
$28.50Jul 101.061.12$1.095.5%11.1K0.44198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 20.710.74$0.734.1%10.5K0.585.8K
$25.00Jul 100.460.48$0.474.3%5.3K0.212.0K
$27.50Jul 20.440.48$0.468.7%4.0K0.442.8K
$29.00Jul 21.411.47$1.444.2%3.2K0.813.7K
$25.00Jul 20.030.04$0.0425.0%2.9K0.054.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 32.4%, max 73.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Aug 7148.0%86.9%70.3%2567
$33.00Jul 2Aug 7155.7%99.8%56.0%7047.2K
$24.50Jul 2Jul 10129.4%89.7%44.3%3226
$25.00Jul 2Aug 7124.2%87.5%42.0%69279
$32.00Jul 2Aug 7146.5%107.6%36.2%12.4K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 2Jul 24152.5%87.8%73.7%41627
$24.00Jul 2Aug 7148.0%86.9%70.3%781.9K
$23.00Jul 2Aug 7152.8%90.0%69.7%3162.3K
$23.50Jul 2Jul 10149.9%93.0%61.3%5601.2K
$32.00Jul 2Jul 31146.4%91.5%60.0%2021.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 4.56, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$31.50Jul 17$0.11$0.39$0.113.55$31.11
$32.50$33.00Jul 31$0.11$0.39$0.113.55$32.61
$29.50$30.00Jul 10$0.12$0.38$0.123.17$29.62
$30.50$31.00Jul 17$0.12$0.38$0.123.17$30.62
$31.50$32.00Jul 24$0.12$0.38$0.123.17$31.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.18$0.82$0.184.56$23.82
$26.00$25.50Jul 10$0.11$0.39$0.113.55$25.89
$24.00$23.00Jul 31$0.22$0.78$0.223.55$23.78
$24.00$23.00Jul 24$0.23$0.77$0.233.35$23.77
$28.00$27.50Aug 7$0.12$0.38$0.123.17$27.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 4.26, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.80$0.80$0.204.00$24.80
$25.00$25.50Jul 10$0.39$0.39$0.113.55$25.39
$23.00$24.00Aug 7$0.78$0.78$0.223.55$23.78
$28.50$29.00Aug 7$0.39$0.39$0.113.55$28.89
$23.00$24.00Jul 17$0.77$0.77$0.233.35$23.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.81$0.81$0.194.26$30.19
$30.00$29.50Jul 10$0.40$0.40$0.104.00$29.60
$27.50$27.00Aug 7$0.39$0.39$0.113.55$27.11
$29.00$28.50Jul 2$0.38$0.38$0.123.17$28.62
$32.50$32.00Jul 10$0.38$0.38$0.123.17$32.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.54, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 2Jul 10$0.17124.2%87.2%
$33.00Jul 2Jul 10$0.21155.7%91.1%
$23.00Jul 10Jul 17$0.2595.1%91.3%
$32.50Jul 2Jul 10$0.26152.6%91.3%
$32.00Jul 2Jul 10$0.30146.5%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.18152.8%95.1%
$31.50Jul 2Jul 10$0.18133.2%87.7%
$23.50Jul 2Jul 10$0.23149.9%93.0%
$30.50Jul 2Jul 10$0.27117.0%87.6%
$24.00Jul 2Jul 10$0.29148.0%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.01% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 2$0.65$0.46$1.11$26.39$28.614.01%
$28.00Jul 2$0.41$0.73$1.14$26.86$29.144.12%
$27.00Jul 2$0.97$0.28$1.25$25.75$28.254.52%
$28.50Jul 2$0.24$1.06$1.30$27.20$29.804.70%
$26.50Jul 2$1.28$0.15$1.43$25.07$27.935.17%
$29.00Jul 2$0.15$1.44$1.59$27.41$30.595.75%
$29.50Jul 2$0.09$1.94$2.03$27.47$31.537.34%
$26.00Jul 2$2.09$0.08$2.17$23.83$28.177.85%
$25.50Jul 2$2.42$0.05$2.47$23.03$27.978.93%
$30.00Jul 2$0.06$2.45$2.51$27.49$32.519.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Jul 2$0.06$0.05$0.11$25.39$30.11
$29.50$25.50Jul 2$0.09$0.05$0.14$25.36$29.64
$30.00$26.00Jul 2$0.06$0.08$0.14$25.86$30.14
$29.50$26.00Jul 2$0.09$0.08$0.17$25.83$29.67
$29.00$25.50Jul 2$0.15$0.05$0.20$25.30$29.20
$30.00$26.50Jul 2$0.06$0.15$0.21$26.29$30.21
$29.00$26.00Jul 2$0.15$0.08$0.23$25.77$29.23
$29.50$26.50Jul 2$0.09$0.15$0.24$26.26$29.74
$28.50$25.50Jul 2$0.24$0.05$0.29$25.21$28.79
$29.00$26.50Jul 2$0.15$0.15$0.30$26.20$29.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2631/32Aug 7$0.90$0.109.00$25.10$31.90
29/3031/32Aug 7$0.90$0.109.00$29.10$31.90
24/2526/27Jul 31$0.84$0.165.25$24.16$26.84
24/2530/30Aug 7$0.84$0.165.25$24.16$30.34
23/2425/26Jul 24$0.83$0.174.88$23.17$25.83
23/2426/27Jul 24$0.83$0.174.88$23.17$26.83
25/2630/30Aug 7$0.83$0.174.88$25.17$30.83
23/2426/27Aug 7$0.82$0.184.56$23.18$26.82
24/2528/29Aug 7$0.81$0.194.26$24.19$29.31
23/2425/26Jul 31$0.80$0.204.00$23.20$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.08$0.9211.50
$32.00$32.50$33.00Jul 24$0.05$0.459.00
$23.00$24.00$25.00Jul 31$0.11$0.898.09
$28.00$28.50$29.00Jul 10$0.06$0.447.33
$31.50$32.00$32.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$23.00$24.00$25.00Jul 24$0.08$0.9211.50
$24.00$25.00$26.00Jul 24$0.08$0.9211.50
$24.00$25.00$26.00Aug 7$0.10$0.909.00
$26.00$26.50$27.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.24, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Jul 2-$0.06$0.44
$28.00$28.501:2Jul 2-$0.07$0.43
$32.50$33.001:2Jul 10-$0.16$0.34
$27.50$28.001:2Jul 2-$0.17$0.33
$32.00$32.501:2Jul 10-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.24$0.76
$25.00$24.001:2Jul 17-$0.35$0.65
$24.00$23.001:2Jul 24-$0.38$0.62
$25.00$24.001:2Jul 24-$0.53$0.47
$33.00$30.001:2Aug 7-$2.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.39%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 7$3.150.541.3%11.39%12.66%13171
$28.50Aug 7$2.900.523.1%10.49%13.56%45102
$28.00Jul 31$2.670.541.3%9.66%10.92%302282
$30.00Aug 7$2.500.468.5%9.04%17.54%221480
$29.50Aug 7$2.380.496.7%8.61%15.30%6216
$29.00Aug 7$2.330.494.9%8.43%13.31%1073
$28.50Jul 31$2.310.513.1%8.35%11.43%313145
$29.00Jul 31$2.200.484.9%7.96%12.84%107754
$31.00Aug 7$2.190.4312.1%7.92%20.04%2849
$28.00Jul 24$2.160.531.3%7.81%9.08%325100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,068
Total Puts 73,207
Put/Call Ratio 0.31
Net Difference 160,861

Prior's Put/Call Breakdown

Total Calls 212,779
Total Puts 71,843
Put/Call Ratio 0.34
Net Difference 140,936

Prior 7-Day Put/Call Summary

Total Calls 1,519,302
Total Puts 651,947
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All