Tour v325
SMCI
SUPER MICRO COMPUTER
$27.66 -2.30%
$27.55 (-0.40%)🌙
as of 07/13 07:01 PM
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 81,462
Calls: 54,827 (67%)
Puts: 26,635 (33%)
Prior (07/10) 310,335
Calls: 253,123 (82%)
Puts: 57,212 (18%)
Current vs Prior -73.75%
Calls: -78.34% (Calls)
Puts: -53.45% (Puts)
Prior 7-Day Total 1,464,861
Calls: 1,130,989 (77%)
Puts: 333,872 (23%)
Prior 7-Day Average 209,265
Calls: 161,569 (77%)
Puts: 47,696 (23%)
Current vs Prior 7-Day Avg -61.07%
Calls: -66.07%
Puts: -44.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.53M
Calls: $8.85M (61%)
Puts: $5.68M (39%)
Prior (07/10) $23.24M
Calls: $14.03M (60%)
Puts: $9.21M (40%)
Current vs Prior -37.49%
Calls: -36.92%
Puts: -38.37%
Prior 7-Day Total $211.68M
Calls: $138.76M (66%)
Puts: $72.91M (34%)
Prior 7-Day Average $30.24M
Calls: $19.82M (66%)
Puts: $10.42M (34%)
Current vs Prior 7-Day Avg -51.96%
Calls: -55.37%
Puts: -45.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.49
Prior (07/10) 0.23
Current vs Prior +114.93%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,469,412
Calls: 977,142 (66%)
Puts: 492,270 (34%)
Prior (07/10) 1,438,747
Calls: 1,014,950 (71%)
Puts: 423,797 (29%)
Current vs Prior +2.13%
Prior 7-Day Total 11,889,692
Calls: 7,766,956 (65%)
Puts: 4,122,736 (35%)
Prior 7-Day Average 1,698,527
Calls: 1,109,565 (65%)
Puts: 588,962 (35%)
Current vs Prior 7-Day Avg -13.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.21% | 12.87%8.21% | 27.66%
Prior 9.36% | 13.42%9.36% | 27.62%
Current vs Prior -12.33% | -4.11%-12.33% | +0.13%
Prior 7-Day Avg 7.64% | 12.70%11.67% | 29.30%
Current vs 7-Day Avg +7.37% | +1.36%-29.70% | -5.62%
Prior 7-Day Eod 9.36% | 13.42%9.36% | 27.62%
Current vs 7-Day Eod -12.33% | -4.11%-12.33% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.32% | 8.74%
Calls: 7.89% | 9.41%
Puts: 6.74% | 8.07%
Current vs 7-Day Avg +10.54% | +9.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.85M). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (54,827 calls vs 26,635 puts). P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.704.80$4.752.1%160.96398
$29.50Jul 170.380.39$0.392.6%2.2K0.2639.8K
$28.50Jul 170.650.67$0.663.0%1.4K0.393.9K
$26.00Aug 214.404.55$4.473.4%50.64--
$28.00Jul 170.840.87$0.863.5%3.4K0.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.161.19$1.172.6%1.5K0.533.8K
$28.50Jul 171.451.49$1.472.7%1350.611.2K
$27.00Jul 170.680.70$0.692.9%1.3K0.384.3K
$27.50Jul 170.900.93$0.923.3%1.9K0.461.3K
$29.00Jul 171.791.85$1.823.3%1810.685.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.060.07$0.0714.3%9580.054.3K
$32.00Jul 170.100.11$0.119.1%2.3K0.095.1K
$31.50Jul 170.120.14$0.1315.4%1.2K0.1039.7K
$31.00Jul 170.160.18$0.1711.8%1.2K0.137.4K
$30.50Jul 170.210.22$0.224.5%7560.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.050.06$0.0616.7%4580.042.3K
$24.00Jul 170.100.11$0.119.1%1.2K0.083.0K
$25.00Jul 170.190.21$0.2010.0%1.2K0.148.3K
$25.50Jul 170.270.30$0.2910.3%8410.19999
$26.00Jul 170.370.40$0.397.7%1.7K0.245.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.704.80$4.752.1%160.96398
$24.00Jul 173.353.90$3.6315.2%100.92403
$22.50Jul 244.906.60$5.7529.6%20.9137
$23.00Jul 244.605.65$5.1320.5%880.89153
$23.50Jul 244.254.70$4.4710.1%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 175.255.75$5.509.1%1260.93658
$32.50Jul 174.705.40$5.0513.9%1000.92420
$32.00Jul 174.304.90$4.6013.0%1220.9110.4K
$31.50Jul 173.504.45$3.9823.9%1050.891.8K
$31.00Jul 173.403.75$3.589.8%670.862.5K

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 51.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.270.30$0.2910.3%4.7K0.2117.6K
$28.00Jul 170.840.87$0.863.5%3.4K0.473.3K
$32.00Jul 170.100.11$0.119.1%2.3K0.095.1K
$29.50Jul 170.380.39$0.392.6%2.2K0.2639.8K
$29.00Jul 170.490.52$0.515.9%1.8K0.323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.900.93$0.923.3%1.9K0.461.3K
$26.00Jul 170.370.40$0.397.7%1.7K0.245.2K
$28.00Jul 171.161.19$1.172.6%1.5K0.533.8K
$27.00Jul 170.680.70$0.692.9%1.3K0.384.3K
$25.00Jul 170.190.21$0.2010.0%1.2K0.148.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.4%, max 11.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 21107.0%101.0%5.9%23398
$25.50Jul 17Jul 3193.4%88.6%5.5%29150
$23.50Jul 24Jul 3193.6%90.5%3.4%3--
$33.00Jul 17Aug 21102.5%100.5%2.0%1.0K7.1K
$26.50Jul 17Jul 3189.3%87.9%1.6%152398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Jul 3199.8%89.4%11.6%102420
$31.50Jul 17Jul 3195.4%87.5%9.1%1091.8K
$23.00Jul 17Aug 21107.0%101.0%5.9%6204.6K
$25.50Jul 17Jul 3193.4%88.6%5.5%876999
$23.50Jul 24Jul 3193.6%90.5%3.4%6879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 6.14, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.14$0.86$0.146.14$32.14
$29.50$30.00Jul 17$0.10$0.40$0.104.00$29.60
$29.50$30.00Aug 7$0.10$0.40$0.104.00$29.60
$30.00$30.50Jul 24$0.11$0.39$0.113.55$30.11
$31.00$31.50Jul 31$0.11$0.39$0.113.55$31.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Jul 17$0.10$0.40$0.104.00$25.90
$23.50$23.00Jul 24$0.10$0.40$0.104.00$23.40
$24.50$24.00Jul 24$0.11$0.39$0.113.55$24.39
$24.00$23.50Jul 31$0.11$0.39$0.113.55$23.89
$26.50$26.00Jul 17$0.13$0.37$0.132.85$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.76$0.76$0.243.17$24.76
$25.50$26.00Jul 17$0.38$0.38$0.123.17$25.88
$24.50$25.00Jul 24$0.38$0.38$0.123.17$24.88
$23.50$25.00Jul 31$1.07$1.07$0.432.49$24.57
$25.00$25.50Jul 24$0.34$0.34$0.162.12$25.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$31.00Jul 17$0.40$0.40$0.104.00$31.10
$30.50$30.00Jul 24$0.40$0.40$0.104.00$30.10
$33.00$32.50Jul 31$0.40$0.40$0.104.00$32.60
$30.00$29.50Jul 24$0.39$0.39$0.113.55$29.61
$32.00$31.00Aug 7$0.75$0.75$0.253.00$31.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.44, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.24102.5%90.1%
$23.50Jul 24Jul 31$0.2893.6%90.5%
$32.50Jul 17Jul 24$0.2999.8%90.0%
$32.00Jul 17Jul 24$0.3198.4%88.3%
$31.50Jul 17Jul 24$0.3695.4%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.15102.5%90.1%
$23.00Jul 17Jul 24$0.18107.0%91.8%
$22.50Jul 24Jul 31$0.2395.4%93.7%
$32.50Jul 17Jul 24$0.2599.8%90.0%
$23.50Jul 24Jul 31$0.2793.6%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 7.30% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$1.10$0.92$2.02$25.48$29.527.30%
$28.00Jul 17$0.86$1.17$2.03$25.97$30.037.34%
$27.00Jul 17$1.39$0.69$2.08$24.92$29.087.52%
$28.50Jul 17$0.66$1.47$2.13$26.37$30.637.70%
$26.50Jul 17$1.71$0.52$2.23$24.27$28.738.06%
$29.00Jul 17$0.51$1.82$2.33$26.67$31.338.42%
$26.00Jul 17$2.04$0.39$2.43$23.57$28.438.79%
$29.50Jul 17$0.39$2.23$2.62$26.88$32.129.47%
$25.50Jul 17$2.42$0.29$2.71$22.79$28.219.80%
$30.00Jul 17$0.29$2.64$2.93$27.07$32.9310.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.10% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Jul 17$0.29$0.29$0.58$24.92$30.58
$29.50$25.50Jul 17$0.39$0.29$0.68$24.82$30.18
$30.00$26.00Jul 17$0.29$0.39$0.68$25.32$30.68
$29.50$26.00Jul 17$0.39$0.39$0.78$25.22$30.28
$29.00$25.50Jul 17$0.51$0.29$0.80$24.70$29.80
$30.00$26.50Jul 17$0.29$0.52$0.81$25.69$30.81
$29.00$26.00Jul 17$0.51$0.39$0.90$25.10$29.90
$29.50$26.50Jul 17$0.39$0.52$0.91$25.59$30.41
$28.50$25.50Jul 17$0.66$0.29$0.95$24.55$29.45
$30.00$27.00Jul 17$0.29$0.69$0.98$26.02$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.90$0.109.00$26.10$28.90
23/2425/26Aug 14$0.89$0.118.09$23.11$25.89
29/3031/32Aug 14$0.89$0.118.09$29.11$31.89
23/2426/27Aug 21$0.89$0.118.09$23.11$26.89
27/2829/30Aug 21$0.89$0.118.09$27.11$29.89
28/2930/31Aug 14$0.87$0.136.69$28.13$30.87
30/3132/33Aug 14$0.87$0.136.69$30.13$32.87
23/2425/26Aug 21$0.87$0.136.69$23.13$25.87
25/2628/29Aug 21$0.87$0.136.69$25.13$28.87
29/3031/32Aug 21$0.87$0.136.69$29.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$27.50$28.00$28.50Jul 24$0.06$0.447.33
$30.50$31.00$31.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Aug 14$0.07$0.9313.29
$25.00$26.00$27.00Aug 14$0.08$0.9211.50
$26.00$27.00$28.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$32.501:2Jul 17-$0.05$0.45
$32.50$33.001:2Jul 17-$0.06$0.44
$31.00$31.501:2Jul 17-$0.09$0.41
$31.50$32.001:2Jul 17-$0.09$0.41
$30.50$31.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$25.001:2Jul 17-$0.11$0.39
$24.00$23.001:2Aug 7-$0.63$0.37
$23.50$23.001:2Jul 24-$0.14$0.36
$23.00$22.501:2Jul 24-$0.18$0.32
$26.00$25.501:2Jul 17-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 12.29%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$3.400.551.2%12.29%13.52%3232.6K
$28.00Aug 14$3.000.541.2%10.85%12.08%47100
$29.00Aug 21$3.000.514.8%10.85%15.69%1494.2K
$28.00Aug 7$2.680.531.2%9.69%10.92%168463
$30.00Aug 21$2.620.478.5%9.47%17.93%1.2K12.1K
$29.00Aug 14$2.600.494.8%9.40%14.24%623
$28.50Aug 7$2.380.513.0%8.60%11.64%37152
$29.00Aug 7$2.330.484.8%8.42%13.27%44216
$31.00Aug 21$2.310.4312.1%8.35%20.43%16024.9K
$30.00Aug 14$2.240.458.5%8.10%16.56%27172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,827
Total Puts 26,635
Put/Call Ratio 0.49
Net Difference 28,192

Prior's Put/Call Breakdown

Total Calls 253,123
Total Puts 57,212
Put/Call Ratio 0.23
Net Difference 195,911

Prior 7-Day Put/Call Summary

Total Calls 1,130,989
Total Puts 333,872
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All