Tour v309
SMCI
SUPER MICRO COMPUTER
$28.31 +0.25%
$28.43 (+0.42%)🌙
as of 07/10 07:04 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:04pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 310,335
Calls: 253,123 (82%)
Puts: 57,212 (18%)
Prior (07/09) 148,066
Calls: 118,647 (80%)
Puts: 29,419 (20%)
Current vs Prior +109.59%
Calls: +113.34% (Calls)
Puts: +94.47% (Puts)
Prior 7-Day Total 1,439,148
Calls: 1,090,645 (76%)
Puts: 348,503 (24%)
Prior 7-Day Average 205,592
Calls: 155,806 (76%)
Puts: 49,786 (24%)
Current vs Prior 7-Day Avg +50.95%
Calls: +62.46%
Puts: +14.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.24M
Calls: $14.03M (60%)
Puts: $9.21M (40%)
Prior (07/09) $20.26M
Calls: $14.14M (70%)
Puts: $6.12M (30%)
Current vs Prior +14.69%
Calls: -0.83%
Puts: +50.57%
Prior 7-Day Total $232.48M
Calls: $153.67M (66%)
Puts: $78.80M (34%)
Prior 7-Day Average $33.21M
Calls: $21.95M (66%)
Puts: $11.26M (34%)
Current vs Prior 7-Day Avg -30.03%
Calls: -36.11%
Puts: -18.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 0.25
Current vs Prior -8.84%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -30.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,438,747
Calls: 1,014,950 (71%)
Puts: 423,797 (29%)
Prior (07/09) 1,671,060
Calls: 1,104,667 (66%)
Puts: 566,393 (34%)
Current vs Prior -13.90%
Prior 7-Day Total 12,178,313
Calls: 7,810,063 (64%)
Puts: 4,368,250 (36%)
Prior 7-Day Average 1,739,759
Calls: 1,115,723 (64%)
Puts: 624,035 (36%)
Current vs Prior 7-Day Avg -17.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.84% | 9.36%9.36% | 27.62%
Prior 4.71% | 10.80%10.80% | 28.86%
Current vs Prior +98.76% | +24.28%-13.33% | -4.29%
Prior 7-Day Avg 7.24% | 12.51%12.25% | 29.72%
Current vs 7-Day Avg +29.27% | +7.34%-23.60% | -7.07%
Prior 7-Day Eod 4.71% | 10.80%-- | --
Current vs 7-Day Eod +98.76% | +24.28%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.93% | 8.32%
Calls: 7.29% | 9.14%
Puts: 6.57% | 7.51%
Current vs 7-Day Avg +16.69% | +14.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($14.03M). Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (253,123 calls vs 57,212 puts). Call-heavy open interest (1,014,950 calls vs 423,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.354.45$4.402.3%700.623.4K
$28.00Aug 213.803.90$3.852.6%1310.582.7K
$32.00Aug 212.352.42$2.382.9%730.422.1K
$29.00Jul 170.900.93$0.923.3%2.8K0.433.5K
$30.00Aug 213.003.10$3.053.3%4400.5012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 215.856.00$5.932.5%1660.581.4K
$31.00Aug 215.155.30$5.232.9%140.541.3K
$23.00Aug 211.321.36$1.343.0%1270.212.3K
$30.00Jul 172.222.29$2.263.1%4870.6814.2K
$30.00Jul 313.153.25$3.203.1%200.57375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 170.120.14$0.1315.4%3390.091.1K
$33.00Jul 170.140.16$0.1513.3%9580.104.0K
$32.00Jul 170.230.25$0.248.3%2.1K0.154.3K
$31.50Jul 170.280.31$0.3010.0%39.5K0.181.1K
$31.00Jul 170.350.39$0.3710.8%3.7K0.225.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.100.12$0.1118.2%1.1K0.072.9K
$25.00Jul 170.180.20$0.1910.5%1.0K0.127.8K
$26.00Jul 170.340.36$0.355.7%1.4K0.205.4K
$24.00Jul 240.330.40$0.3718.9%940.14697
$23.00Jul 310.420.49$0.4515.6%890.14502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 104.305.70$5.0028.0%130.99225
$23.50Jul 103.555.55$4.5544.0%1240.99276
$24.00Jul 103.405.25$4.3342.7%160.9959
$25.00Jul 103.003.45$3.2313.9%2140.99423
$25.50Jul 102.653.05$2.8514.0%350.99375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 100.931.27$1.1030.9%961.00158
$30.00Jul 101.402.15$1.7842.1%7561.003.1K
$30.50Jul 101.873.20$2.5452.4%861.00333
$31.00Jul 102.373.65$3.0142.5%4761.00873
$31.50Jul 101.084.40$2.74121.2%281.0061

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 266.3K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.710.78$0.759.3%39.9K0.37817
$31.50Jul 170.280.31$0.3010.0%39.5K0.181.1K
$30.00Jul 100.000.01$0.01100.0%19.5K0.0220.3K
$29.00Jul 100.000.01$0.01100.0%17.9K0.035.0K
$28.50Jul 100.010.02$0.0250.0%14.2K0.1613.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 100.140.26$0.2060.0%5.4K0.851.2K
$27.50Jul 100.000.01$0.01100.0%2.7K0.03875
$28.00Jul 171.011.06$1.044.8%2.6K0.442.8K
$28.00Jul 100.000.01$0.01100.0%2.0K0.062.9K
$29.00Jul 100.620.77$0.7021.4%1.9K0.961.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 574.5%, max 1805.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 211122.0%97.3%1053.5%14225
$33.50Jul 10Jul 31910.1%82.3%1005.5%571.9K
$24.00Jul 10Aug 21914.8%96.5%848.3%22386
$33.00Jul 10Aug 21838.7%97.6%759.1%10.9K15.2K
$32.50Jul 10Aug 7765.5%97.9%682.2%9.2K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Jul 241575.9%82.7%1805.1%4511.4K
$23.50Jul 10Jul 241017.7%85.4%1091.3%901.4K
$23.00Jul 10Aug 211122.0%97.3%1053.5%1744.4K
$33.50Jul 10Jul 31910.1%82.3%1005.5%1010
$24.00Jul 10Aug 21914.8%96.5%848.3%7264.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 4.26, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$27.50Jul 10$0.11$0.39$0.113.55$27.11
$31.00$31.50Jul 24$0.11$0.39$0.113.55$31.11
$31.00$31.50Jul 31$0.11$0.39$0.113.55$31.11
$32.00$32.50Jul 31$0.11$0.39$0.113.55$32.11
$31.00$31.50Aug 7$0.11$0.39$0.113.55$31.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.19$0.81$0.194.26$23.81
$25.00$24.50Jul 24$0.11$0.39$0.113.55$24.89
$24.00$23.00Aug 7$0.23$0.77$0.233.35$23.77
$25.00$24.00Jul 31$0.24$0.76$0.243.17$24.76
$26.50$26.00Jul 17$0.13$0.37$0.132.85$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.82$0.82$0.184.56$23.82
$25.00$25.50Jul 17$0.40$0.40$0.104.00$25.40
$24.00$25.00Jul 24$0.80$0.80$0.204.00$24.80
$25.00$25.50Jul 10$0.38$0.38$0.123.17$25.38
$26.50$27.00Jul 17$0.38$0.38$0.123.17$26.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.50Jul 24$0.85$0.85$0.155.67$32.65
$33.00$32.00Aug 21$0.82$0.82$0.184.56$32.18
$31.00$30.50Jul 17$0.40$0.40$0.104.00$30.60
$31.50$31.00Jul 24$0.40$0.40$0.104.00$31.10
$32.50$32.00Jul 24$0.40$0.40$0.104.00$32.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 17$0.12910.1%86.4%
$33.00Jul 10Jul 17$0.14838.7%83.6%
$24.00Jul 10Jul 17$0.17914.8%85.3%
$32.50Jul 10Jul 17$0.20765.5%84.6%
$32.00Jul 10Jul 17$0.23690.2%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.061122.0%91.2%
$24.00Jul 10Jul 17$0.10914.8%85.3%
$30.50Jul 10Jul 17$0.10449.3%78.7%
$25.00Jul 10Jul 17$0.18711.9%80.2%
$33.00Jul 10Jul 17$0.18838.7%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.78% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 10$0.02$0.20$0.22$28.28$28.720.78%
$28.00Jul 10$0.32$0.01$0.33$27.67$28.331.17%
$29.00Jul 10$0.01$0.70$0.71$28.29$29.712.51%
$27.50Jul 10$0.94$0.01$0.95$26.55$28.453.36%
$27.00Jul 10$1.05$0.01$1.06$25.94$28.063.74%
$29.50Jul 10$0.01$1.10$1.11$28.39$30.613.92%
$26.50Jul 10$1.73$0.01$1.74$24.76$28.246.15%
$30.00Jul 10$0.01$1.78$1.79$28.21$31.796.32%
$26.00Jul 10$2.27$0.01$2.28$23.72$28.288.05%
$28.00Jul 17$1.36$1.04$2.40$25.60$30.408.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.11% of stock, avg 12.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$28.00Jul 10$0.02$0.01$0.03$27.97$28.53
$28.50$24.50Jul 10$0.02$0.17$0.19$24.31$28.69
$30.50$26.00Jul 17$0.47$0.35$0.82$25.18$31.32
$30.00$26.00Jul 17$0.59$0.35$0.94$25.06$30.94
$30.50$26.50Jul 17$0.47$0.48$0.95$25.55$31.45
$30.00$26.50Jul 17$0.59$0.48$1.07$25.43$31.07
$29.50$26.00Jul 17$0.75$0.35$1.10$24.90$30.60
$30.50$27.00Jul 17$0.47$0.63$1.10$25.90$31.60
$30.00$27.00Jul 17$0.59$0.63$1.22$25.78$31.22
$29.50$26.50Jul 17$0.75$0.48$1.23$25.27$30.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.90$0.109.00$23.10$25.90
24/2527/28Aug 21$0.89$0.118.09$24.11$27.89
29/3032/33Aug 21$0.89$0.118.09$29.11$32.89
26/2728/29Aug 21$0.88$0.127.33$26.12$28.88
27/2829/30Aug 14$0.87$0.136.69$27.13$29.87
23/2427/28Aug 21$0.87$0.136.69$23.13$27.87
23/2425/26Jul 31$0.86$0.146.14$23.14$25.86
23/2425/26Aug 7$0.86$0.146.14$23.14$25.86
25/2628/29Aug 21$0.86$0.146.14$25.14$28.86
24/2526/27Jul 31$0.85$0.155.67$24.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.06$0.9415.67
$23.00$24.00$25.00Jul 31$0.07$0.9313.29
$27.00$28.00$29.00Aug 14$0.07$0.9313.29
$24.00$25.00$26.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.05$0.9519.00
$26.00$27.00$28.00Aug 14$0.06$0.9415.67
$24.00$25.00$26.00Jul 31$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.02, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$33.001:2Jul 17-$0.09$0.41
$33.00$33.501:2Jul 17-$0.11$0.39
$31.50$32.001:2Jul 17-$0.18$0.32
$32.00$32.501:2Jul 17-$0.18$0.32
$31.00$31.501:2Jul 17-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$29.001:2Aug 14-$1.02$2.98
$24.00$23.001:2Jul 31-$0.26$0.74
$25.00$24.001:2Jul 31-$0.40$0.60
$26.00$25.001:2Jul 31-$0.57$0.43
$25.50$25.001:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.83%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$3.350.542.4%11.83%14.27%2444.2K
$29.00Aug 14$3.050.532.4%10.77%13.21%1519
$30.00Aug 21$3.000.506.0%10.60%16.57%44012.3K
$28.50Aug 7$2.850.540.7%10.07%10.74%5152
$30.00Aug 14$2.700.496.0%9.54%15.51%34142
$31.00Aug 21$2.700.469.5%9.54%19.04%14324.9K
$29.00Aug 7$2.420.522.4%8.55%10.99%275214
$29.50Aug 7$2.370.494.2%8.37%12.58%290
$32.00Aug 21$2.350.4213.0%8.30%21.34%732.1K
$31.00Aug 14$2.320.459.5%8.19%17.70%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,123
Total Puts 57,212
Put/Call Ratio 0.23
Net Difference 195,911

Prior's Put/Call Breakdown

Total Calls 118,647
Total Puts 29,419
Put/Call Ratio 0.25
Net Difference 89,228

Prior 7-Day Put/Call Summary

Total Calls 1,090,645
Total Puts 348,503
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All