Tour v308
SMCI
SUPER MICRO COMPUTER
$28.24 +0.25%
$28.29 (+0.18%)🌙
as of 07/09 07:03 PM
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 148,066
Calls: 118,647 (80%)
Puts: 29,419 (20%)
Prior (07/08) 201,599
Calls: 175,154 (87%)
Puts: 26,445 (13%)
Current vs Prior -26.55%
Calls: -32.26% (Calls)
Puts: +11.25% (Puts)
Prior 7-Day Total 1,655,064
Calls: 1,169,014 (71%)
Puts: 486,050 (29%)
Prior 7-Day Average 236,437
Calls: 167,002 (71%)
Puts: 69,435 (29%)
Current vs Prior 7-Day Avg -37.38%
Calls: -28.95%
Puts: -57.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $20.26M
Calls: $14.14M (70%)
Puts: $6.12M (30%)
Prior (07/08) $29.36M
Calls: $24.23M (83%)
Puts: $5.13M (17%)
Current vs Prior -30.99%
Calls: -41.64%
Puts: +19.29%
Prior 7-Day Total $265.51M
Calls: $166.27M (63%)
Puts: $99.24M (37%)
Prior 7-Day Average $37.93M
Calls: $23.75M (63%)
Puts: $14.18M (37%)
Current vs Prior 7-Day Avg -46.58%
Calls: -40.46%
Puts: -56.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.25
Prior (07/08) 0.15
Current vs Prior +64.23%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -39.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,671,060
Calls: 1,104,667 (66%)
Puts: 566,393 (34%)
Prior (07/08) 1,634,796
Calls: 1,045,741 (64%)
Puts: 589,055 (36%)
Current vs Prior +2.22%
Prior 7-Day Total 12,379,286
Calls: 7,835,602 (63%)
Puts: 4,543,684 (37%)
Prior 7-Day Average 1,768,469
Calls: 1,119,371 (63%)
Puts: 649,097 (37%)
Current vs Prior 7-Day Avg -5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.71% | 10.80%10.80% | 28.86%
Prior 6.78% | 12.18%12.18% | 29.75%
Current vs Prior -30.54% | -11.30%-11.30% | -2.99%
Prior 7-Day Avg 7.86% | 12.89%12.74% | 30.01%
Current vs 7-Day Avg -40.06% | -16.18%-15.21% | -3.84%
Prior 7-Day Eod 6.78% | 12.18%-- | --
Current vs 7-Day Eod -30.54% | -11.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.57% | 7.86%
Calls: 6.73% | 8.96%
Puts: 6.40% | 6.76%
Current vs 7-Day Avg +23.16% | +21.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.14M). Extreme bullish P/C ratio of 0.25 - heavy call buying (118,647 calls vs 29,419 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (1,104,667 calls vs 566,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.511.54$1.532.0%1.1K0.553.4K
$30.00Aug 213.103.20$3.153.2%2.5K0.5012.2K
$31.00Aug 212.752.85$2.803.6%3330.4625.1K
$23.00Aug 216.706.95$6.833.7%180.79326
$29.00Jul 171.051.09$1.073.7%1.9K0.443.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 173.603.70$3.652.7%870.781.7K
$29.00Jul 171.791.84$1.822.7%5370.564.9K
$26.50Jul 170.650.67$0.663.0%1640.281.3K
$28.00Jul 171.241.28$1.263.2%5790.452.8K
$32.00Aug 216.006.20$6.103.3%180.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.070.08$0.0812.5%15.3K0.1119.0K
$29.50Jul 100.120.14$0.1315.4%4.0K0.189.1K
$29.00Jul 100.210.25$0.2317.4%7.5K0.294.0K
$33.00Jul 170.220.26$0.2416.7%6980.133.9K
$32.00Jul 170.330.36$0.358.6%1.2K0.184.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.100.12$0.1118.2%3870.062.2K
$27.00Jul 100.120.14$0.1315.4%1.5K0.175.3K
$24.00Jul 170.170.20$0.1915.8%2380.102.9K
$27.50Jul 100.230.25$0.248.3%7140.28783
$25.00Jul 170.300.33$0.329.4%3630.167.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 105.105.80$5.4512.8%330.99255
$23.50Jul 104.655.35$5.0014.0%20.98275
$24.00Jul 104.154.80$4.4714.5%920.97122
$25.00Jul 103.203.35$3.284.6%3060.97430
$24.50Jul 103.554.35$3.9520.3%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 103.304.20$3.7524.0%541.00442
$32.50Jul 103.354.40$3.8827.1%241.00203
$33.00Jul 104.305.10$4.7017.0%361.00674
$33.50Jul 104.805.75$5.2818.0%171.00--
$31.50Jul 102.673.90$3.2937.4%420.9548

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 99.4K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.070.08$0.0812.5%15.3K0.1119.0K
$30.50Jul 100.040.05$0.0520.0%7.7K0.0710.6K
$29.00Jul 100.210.25$0.2317.4%7.5K0.294.0K
$30.00Jul 170.720.76$0.745.4%4.8K0.3414.5K
$29.50Jul 100.120.14$0.1315.4%4.0K0.189.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 100.630.69$0.669.1%1.8K0.571.1K
$27.00Jul 100.120.14$0.1315.4%1.5K0.175.3K
$28.00Jul 100.400.42$0.414.9%1.4K0.412.7K
$29.00Jul 100.961.02$0.996.1%9760.711.4K
$26.00Jul 100.030.05$0.0450.0%9630.062.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 47.6%, max 106.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 10Jul 24183.5%88.7%106.7%4295
$24.50Jul 10Jul 24158.4%86.3%83.6%621
$24.00Jul 10Aug 21177.2%98.4%80.0%116473
$23.00Jul 10Aug 21167.4%98.8%69.5%51581
$33.50Jul 10Aug 7160.5%103.8%54.6%1021.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 10Jul 24183.5%88.7%106.7%2121.2K
$24.50Jul 10Jul 24158.4%86.3%83.6%6321.5K
$24.00Jul 10Aug 21177.2%98.4%80.0%8004.2K
$33.50Jul 10Jul 24160.5%89.5%79.4%61307
$23.00Jul 10Aug 21167.4%98.8%69.5%6354.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 6.69, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$29.50Jul 10$0.10$0.40$0.104.00$29.10
$30.50$31.00Jul 17$0.11$0.39$0.113.55$30.61
$30.00$30.50Jul 17$0.13$0.37$0.132.85$30.13
$30.50$31.00Aug 7$0.13$0.37$0.132.85$30.63
$32.00$33.00Aug 21$0.26$0.74$0.262.85$32.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.13$0.87$0.136.69$24.87
$24.50$24.00Jul 24$0.10$0.40$0.104.00$24.40
$24.00$23.00Jul 31$0.21$0.79$0.213.76$23.79
$27.50$27.00Jul 10$0.11$0.39$0.113.55$27.39
$24.00$23.00Aug 7$0.22$0.78$0.223.55$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.88$0.88$0.127.33$24.88
$23.00$24.00Jul 31$0.80$0.80$0.204.00$23.80
$25.00$26.00Aug 14$0.77$0.77$0.233.35$25.77
$24.00$24.50Jul 24$0.38$0.38$0.123.17$24.38
$26.00$26.50Jul 10$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$29.00Jul 10$0.38$0.38$0.123.17$29.12
$32.00$31.50Jul 17$0.38$0.38$0.123.17$31.62
$33.00$32.50Jul 24$0.38$0.38$0.123.17$32.62
$30.50$30.00Jul 10$0.37$0.37$0.132.85$30.13
$33.00$32.00Aug 21$0.73$0.73$0.272.70$32.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 17$0.18160.5%91.2%
$33.00Jul 10Jul 17$0.22147.8%90.1%
$23.50Jul 10Jul 24$0.23183.5%88.7%
$25.00Jul 10Jul 17$0.27134.8%87.5%
$32.50Jul 10Jul 17$0.30141.7%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.10167.4%94.6%
$33.00Jul 10Jul 17$0.12147.8%90.1%
$24.00Jul 10Jul 17$0.16177.2%90.4%
$32.00Jul 10Jul 17$0.28123.0%87.8%
$25.00Jul 10Jul 17$0.29134.8%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.75% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 10$0.40$0.66$1.06$27.44$29.563.75%
$28.00Jul 10$0.67$0.41$1.08$26.92$29.083.82%
$27.50Jul 10$0.97$0.24$1.21$26.29$28.714.28%
$29.00Jul 10$0.23$0.99$1.22$27.78$30.224.32%
$29.50Jul 10$0.13$1.37$1.50$28.00$31.005.31%
$27.00Jul 10$1.39$0.13$1.52$25.48$28.525.38%
$30.00Jul 10$0.08$1.81$1.89$28.11$31.896.69%
$26.50Jul 10$1.92$0.07$1.99$24.51$28.497.05%
$30.50Jul 10$0.05$2.18$2.23$28.27$32.737.90%
$26.00Jul 10$2.29$0.04$2.33$23.67$28.338.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.32% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Jul 10$0.05$0.04$0.09$25.91$30.59
$30.00$26.00Jul 10$0.08$0.04$0.12$25.88$30.12
$30.50$26.50Jul 10$0.05$0.07$0.12$26.38$30.62
$30.00$26.50Jul 10$0.08$0.07$0.15$26.35$30.15
$29.50$26.00Jul 10$0.13$0.04$0.17$25.83$29.67
$30.50$27.00Jul 10$0.05$0.13$0.18$26.82$30.68
$29.50$26.50Jul 10$0.13$0.07$0.20$26.30$29.70
$30.00$27.00Jul 10$0.08$0.13$0.21$26.79$30.21
$29.50$27.00Jul 10$0.13$0.13$0.26$26.74$29.76
$29.00$26.00Jul 10$0.23$0.04$0.27$25.73$29.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Jul 31$0.89$0.118.09$23.11$25.89
29/3031/32Aug 21$0.89$0.118.09$29.11$31.89
27/2830/31Aug 14$0.88$0.127.33$27.12$30.88
26/2729/30Aug 21$0.88$0.127.33$26.12$29.88
28/2932/33Aug 21$0.88$0.127.33$28.12$32.88
26/2728/29Aug 14$0.87$0.136.69$26.13$28.87
26/2729/30Aug 14$0.87$0.136.69$26.13$29.87
25/2629/30Aug 21$0.86$0.146.14$25.14$29.86
27/2829/30Aug 21$0.86$0.146.14$27.14$29.86
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
$29.00$30.00$31.00Aug 14$0.08$0.9211.50
$29.50$30.00$30.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$23.00$24.00$25.00Jul 31$0.06$0.9415.67
$24.00$25.00$26.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Aug 14$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.77, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Jul 10-$0.06$0.44
$28.00$28.501:2Jul 10-$0.13$0.37
$32.50$33.001:2Jul 17-$0.16$0.34
$33.00$33.501:2Jul 17-$0.16$0.34
$31.50$32.001:2Jul 17-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Aug 14-$1.77$1.23
$25.00$24.001:2Jul 17-$0.06$0.94
$24.00$23.001:2Jul 31-$0.31$0.69
$25.00$24.001:2Jul 31-$0.46$0.54
$28.00$27.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 12.22%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$3.450.542.7%12.22%14.91%3944.2K
$29.00Aug 14$3.200.542.7%11.33%14.02%1210
$30.00Aug 21$3.100.506.2%10.98%17.21%2.5K12.2K
$28.50Aug 7$3.000.540.9%10.62%11.54%29153
$31.00Aug 21$2.750.469.8%9.74%19.51%33325.1K
$30.00Aug 14$2.710.496.2%9.60%15.83%18137
$29.00Aug 7$2.610.522.7%9.24%11.93%72202
$29.50Aug 7$2.610.494.5%9.24%13.70%789
$32.00Aug 21$2.440.4313.3%8.64%21.95%1252.2K
$31.00Aug 14$2.430.459.8%8.60%18.38%8142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,647
Total Puts 29,419
Put/Call Ratio 0.25
Net Difference 89,228

Prior's Put/Call Breakdown

Total Calls 175,154
Total Puts 26,445
Put/Call Ratio 0.15
Net Difference 148,709

Prior 7-Day Put/Call Summary

Total Calls 1,169,014
Total Puts 486,050
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All