Tour v303
SMCI
SUPER MICRO COMPUTER
$28.17 +7.31%
$28.00 (-0.60%)🌙
as of 07/08 07:03 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 201,599
Calls: 175,154 (87%)
Puts: 26,445 (13%)
Prior (07/07) 122,559
Calls: 88,425 (72%)
Puts: 34,134 (28%)
Current vs Prior +64.49%
Calls: +98.08% (Calls)
Puts: -22.53% (Puts)
Prior 7-Day Total 1,720,440
Calls: 1,173,374 (68%)
Puts: 547,066 (32%)
Prior 7-Day Average 245,777
Calls: 167,624 (68%)
Puts: 78,152 (32%)
Current vs Prior 7-Day Avg -17.97%
Calls: +4.49%
Puts: -66.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $29.36M
Calls: $24.23M (83%)
Puts: $5.13M (17%)
Prior (07/07) $30.68M
Calls: $20.56M (67%)
Puts: $10.12M (33%)
Current vs Prior -4.29%
Calls: +17.89%
Puts: -49.33%
Prior 7-Day Total $264.55M
Calls: $156.55M (59%)
Puts: $108.00M (41%)
Prior 7-Day Average $37.79M
Calls: $22.36M (59%)
Puts: $15.43M (41%)
Current vs Prior 7-Day Avg -22.31%
Calls: +8.35%
Puts: -66.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.15
Prior (07/07) 0.39
Current vs Prior -60.89%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -67.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,634,796
Calls: 1,045,741 (64%)
Puts: 589,055 (36%)
Prior (07/07) 1,759,124
Calls: 1,146,531 (65%)
Puts: 612,593 (35%)
Current vs Prior -7.07%
Prior 7-Day Total 12,386,471
Calls: 7,895,687 (64%)
Puts: 4,490,784 (36%)
Prior 7-Day Average 1,769,495
Calls: 1,127,955 (64%)
Puts: 641,540 (36%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.78% | 12.18%12.18% | 29.75%
Prior 7.92% | 12.65%12.65% | 29.94%
Current vs Prior -14.43% | -3.73%-3.73% | -0.65%
Prior 7-Day Avg 8.15% | 13.02%13.02% | 30.14%
Current vs 7-Day Avg -16.84% | -6.46%-6.46% | -1.31%
Prior 7-Day Eod 7.92% | 12.65%-- | --
Current vs 7-Day Eod -14.43% | -3.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.67% | 7.92%
Calls: 6.53% | 9.22%
Puts: 6.82% | 6.62%
Current vs 7-Day Avg +21.26% | +20.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($24.23M) vs puts ($5.13M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (175,154 calls vs 26,445 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 6.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 171.431.44$1.440.7%6.9K0.501.2K
$31.00Aug 212.872.89$2.880.7%4230.4624.9K
$30.00Aug 213.203.25$3.231.5%5.0K0.509.4K
$30.00Jul 241.361.39$1.382.2%3.2K0.402.0K
$27.00Jul 242.702.76$2.732.2%1400.62202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.242.30$2.272.6%1030.303.9K
$31.00Aug 215.505.65$5.582.7%10.54--
$30.00Aug 214.855.00$4.933.0%1110.505.0K
$27.00Aug 213.153.25$3.203.1%1090.383.4K
$32.00Aug 216.156.35$6.253.2%920.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.080.09$0.0911.1%4890.097.9K
$31.00Jul 100.110.13$0.1216.7%2.5K0.1214.1K
$30.50Jul 100.170.18$0.185.6%1.1K0.1610.2K
$30.00Jul 100.240.25$0.254.0%8.1K0.2117.9K
$33.50Jul 170.250.29$0.2714.8%700.14920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.070.08$0.0812.5%1.8K0.077.2K
$25.50Jul 100.100.11$0.119.1%8740.101.8K
$26.00Jul 100.160.17$0.175.9%2.2K0.142.1K
$26.50Jul 100.230.25$0.248.3%1.3K0.20987
$24.00Jul 170.270.29$0.287.1%2270.122.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 104.805.30$5.059.9%290.97248
$23.50Jul 104.304.80$4.5511.0%70.97274
$24.00Jul 103.854.30$4.0811.0%240.96131
$24.50Jul 103.303.95$3.6317.9%140.9577
$25.00Jul 102.843.35$3.1016.5%1580.93448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 104.254.75$4.5011.1%80.93--
$33.00Jul 104.755.65$5.2017.3%300.93692
$32.00Jul 103.804.25$4.0311.2%110.92448
$31.50Jul 103.153.80$3.4718.7%80.9154
$31.00Jul 102.853.25$3.0513.1%950.881.0K

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 119.6K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.900.93$0.923.3%15.6K0.552.4K
$30.00Jul 100.240.25$0.254.0%8.1K0.2117.9K
$28.50Jul 171.431.44$1.440.7%6.9K0.501.2K
$30.00Jul 170.870.89$0.882.3%6.3K0.3513.4K
$27.00Jul 101.511.59$1.555.2%6.0K0.732.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.160.17$0.175.9%2.2K0.142.1K
$27.00Jul 100.350.37$0.365.6%2.2K0.275.2K
$25.00Jul 100.070.08$0.0812.5%1.8K0.077.2K
$26.00Jul 170.660.73$0.7010.0%1.3K0.264.6K
$26.50Jul 100.230.25$0.248.3%1.3K0.20987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 15.1%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21151.3%101.5%49.1%34574
$24.50Jul 10Jul 24123.6%91.5%35.1%1698
$24.00Jul 10Aug 21127.3%100.7%26.5%25483
$25.50Jul 10Jul 24109.3%91.0%20.1%144377
$33.50Jul 10Aug 7121.5%101.8%19.4%1181.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21151.3%101.5%49.1%1824.0K
$23.50Jul 10Jul 24137.8%94.0%46.6%6021.1K
$24.50Jul 10Jul 24123.6%91.5%35.1%2581.4K
$24.00Jul 10Aug 21127.3%100.7%26.5%7644.6K
$31.50Jul 10Jul 24109.3%89.9%21.6%9250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.13$0.87$0.136.69$32.13
$31.50$32.00Jul 17$0.10$0.40$0.104.00$31.60
$32.50$33.00Jul 31$0.10$0.40$0.104.00$32.60
$31.50$32.00Jul 24$0.12$0.38$0.123.17$31.62
$31.00$31.50Jul 31$0.12$0.38$0.123.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.10$0.90$0.109.00$23.90
$25.00$24.00Jul 17$0.17$0.83$0.174.88$24.83
$25.50$25.00Jul 17$0.10$0.40$0.104.00$25.40
$24.00$23.00Jul 31$0.23$0.77$0.233.35$23.77
$27.00$26.50Jul 10$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Jul 17$0.40$0.40$0.104.00$25.40
$26.50$27.00Jul 10$0.39$0.39$0.113.55$26.89
$24.00$25.00Jul 17$0.77$0.77$0.233.35$24.77
$23.00$24.00Jul 24$0.77$0.77$0.233.35$23.77
$23.00$24.00Jul 31$0.75$0.75$0.253.00$23.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$31.00Jul 17$0.40$0.40$0.104.00$31.10
$32.00$31.50Jul 24$0.40$0.40$0.104.00$31.60
$33.00$32.00Jul 24$0.80$0.80$0.204.00$32.20
$33.00$32.00Aug 21$0.80$0.80$0.204.00$32.20
$31.50$31.00Jul 24$0.38$0.38$0.123.17$31.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.53, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 17$0.24121.5%94.3%
$23.00Jul 10Jul 17$0.28151.3%100.1%
$33.00Jul 10Jul 17$0.29119.4%93.9%
$24.00Jul 10Jul 17$0.32127.3%95.9%
$32.50Jul 10Jul 17$0.36112.7%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.14151.3%100.1%
$24.00Jul 10Jul 17$0.24127.3%95.9%
$32.50Jul 10Jul 17$0.25112.7%94.5%
$32.00Jul 10Jul 17$0.27111.6%91.6%
$25.00Jul 10Jul 17$0.37114.9%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 5.89% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 10$0.92$0.74$1.66$26.34$29.665.89%
$28.50Jul 10$0.68$0.99$1.67$26.83$30.175.93%
$27.50Jul 10$1.20$0.51$1.71$25.79$29.216.07%
$29.00Jul 10$0.50$1.26$1.76$27.24$30.766.25%
$27.00Jul 10$1.55$0.36$1.91$25.09$28.916.78%
$29.50Jul 10$0.35$1.69$2.04$27.46$31.547.24%
$26.50Jul 10$1.94$0.24$2.18$24.32$28.687.74%
$30.00Jul 10$0.25$2.03$2.28$27.72$32.288.09%
$26.00Jul 10$2.36$0.17$2.53$23.47$28.538.98%
$25.50Jul 10$2.57$0.11$2.68$22.82$28.189.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.24% of stock, avg 13.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Jul 10$0.18$0.17$0.35$25.65$30.85
$30.00$26.00Jul 10$0.25$0.17$0.42$25.58$30.42
$30.50$26.50Jul 10$0.18$0.24$0.42$26.08$30.92
$30.00$26.50Jul 10$0.25$0.24$0.49$26.01$30.49
$29.50$26.00Jul 10$0.35$0.17$0.52$25.48$30.02
$30.50$27.00Jul 10$0.18$0.36$0.54$26.46$31.04
$29.50$26.50Jul 10$0.35$0.24$0.59$25.91$30.09
$30.00$27.00Jul 10$0.25$0.36$0.61$26.39$30.61
$29.00$26.00Jul 10$0.50$0.17$0.67$25.33$29.67
$30.50$27.50Jul 10$0.18$0.51$0.69$26.81$31.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 14$0.90$0.109.00$24.10$26.90
26/2728/29Aug 21$0.90$0.109.00$26.10$28.90
28/2931/32Aug 21$0.90$0.109.00$28.10$31.90
25/2627/28Aug 14$0.89$0.118.09$25.11$27.89
29/3031/32Aug 21$0.89$0.118.09$29.11$31.89
24/2527/28Aug 14$0.88$0.127.33$24.12$27.88
26/2728/29Aug 14$0.88$0.127.33$26.12$28.88
24/2526/27Aug 21$0.88$0.127.33$24.12$26.88
26/2729/30Aug 21$0.88$0.127.33$26.12$29.88
25/2628/29Aug 21$0.87$0.136.69$25.13$28.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 14$0.07$0.9313.29
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 7$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$23.00$24.00$25.00Jul 31$0.06$0.9415.67
$23.00$24.00$25.00Aug 14$0.06$0.9415.67
$25.00$26.00$27.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$31.001:2Jul 10-$0.06$0.44
$31.00$31.501:2Jul 10-$0.06$0.44
$30.00$30.501:2Jul 10-$0.11$0.39
$29.50$30.001:2Jul 10-$0.15$0.35
$29.00$29.501:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.08$0.92
$25.00$24.001:2Jul 17-$0.11$0.89
$24.00$23.001:2Jul 31-$0.42$0.58
$25.50$25.001:2Jul 10-$0.05$0.45
$25.00$24.001:2Jul 31-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 12.60%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$3.550.543.0%12.60%15.55%1.4K3.2K
$29.00Aug 14$3.200.533.0%11.36%14.31%185
$30.00Aug 21$3.200.506.5%11.36%17.86%5.0K9.4K
$28.50Aug 7$3.050.541.2%10.83%12.00%19144
$31.00Aug 21$2.870.4610.1%10.19%20.23%42324.9K
$29.00Aug 7$2.860.523.0%10.15%13.10%63163
$30.00Aug 14$2.780.496.5%9.87%16.36%11840
$29.50Aug 7$2.680.504.7%9.51%14.24%1786
$32.00Aug 21$2.550.4313.6%9.05%22.65%3592.1K
$30.00Aug 7$2.510.486.5%8.91%15.41%320772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,154
Total Puts 26,445
Put/Call Ratio 0.15
Net Difference 148,709

Prior's Put/Call Breakdown

Total Calls 88,425
Total Puts 34,134
Put/Call Ratio 0.39
Net Difference 54,291

Prior 7-Day Put/Call Summary

Total Calls 1,173,374
Total Puts 547,066
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All