Tour v297
SMCI
SUPER MICRO COMPUTER
$26.25 -3.46%
$26.09 (-0.61%)🌙
as of 07/07 07:02 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 122,559
Calls: 88,425 (72%)
Puts: 34,134 (28%)
Prior (07/06) 141,278
Calls: 104,314 (74%)
Puts: 36,964 (26%)
Current vs Prior -13.25%
Calls: -15.23% (Calls)
Puts: -7.66% (Puts)
Prior 7-Day Total 1,782,020
Calls: 1,219,531 (68%)
Puts: 562,489 (32%)
Prior 7-Day Average 254,574
Calls: 174,218 (68%)
Puts: 80,355 (32%)
Current vs Prior 7-Day Avg -51.86%
Calls: -49.24%
Puts: -57.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $30.68M
Calls: $20.56M (67%)
Puts: $10.12M (33%)
Prior (07/06) $23.93M
Calls: $15.28M (64%)
Puts: $8.65M (36%)
Current vs Prior +28.21%
Calls: +34.53%
Puts: +17.06%
Prior 7-Day Total $261.94M
Calls: $152.28M (58%)
Puts: $109.67M (42%)
Prior 7-Day Average $37.42M
Calls: $21.75M (58%)
Puts: $15.67M (42%)
Current vs Prior 7-Day Avg -18.02%
Calls: -5.51%
Puts: -35.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.35
Current vs Prior +8.94%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -15.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,759,124
Calls: 1,146,531 (65%)
Puts: 612,593 (35%)
Prior (07/06) 1,659,639
Calls: 1,076,607 (65%)
Puts: 583,032 (35%)
Current vs Prior +5.99%
Prior 7-Day Total 12,324,519
Calls: 7,853,769 (64%)
Puts: 4,470,750 (36%)
Prior 7-Day Average 1,760,645
Calls: 1,121,967 (64%)
Puts: 638,678 (36%)
Current vs Prior 7-Day Avg -0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.92% | 12.65%12.65% | 29.94%
Prior 8.94% | 13.39%13.39% | 30.34%
Current vs Prior -11.34% | -5.53%-5.53% | -1.32%
Prior 7-Day Avg 7.73% | 12.70%13.39% | 30.34%
Current vs 7-Day Avg +2.46% | -0.39%-5.53% | -1.32%
Prior 7-Day Eod 8.94% | 13.39%-- | --
Current vs 7-Day Eod -11.34% | -5.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.42% | 7.21%
Calls: 6.17% | 8.50%
Puts: 6.68% | 5.91%
Current vs 7-Day Avg +25.98% | +32.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($20.56M). Extreme bullish P/C ratio of 0.39 - heavy call buying (88,425 calls vs 34,134 puts). Call-heavy open interest (1,146,531 calls vs 612,593 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 100.430.44$0.442.3%3.3K0.311.3K
$27.00Aug 213.353.45$3.402.9%2.5K0.541.1K
$27.00Jul 100.580.60$0.593.4%4.0K0.391.0K
$25.50Jul 101.301.35$1.333.8%7730.64196
$29.00Aug 212.602.70$2.653.8%1590.463.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.906.05$5.982.5%600.585.0K
$27.00Jul 101.311.35$1.333.0%7710.615.3K
$26.50Jul 171.621.67$1.653.0%1410.501.1K
$25.00Jul 170.940.97$0.963.1%5230.347.7K
$28.00Aug 214.554.70$4.633.2%8120.502.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.080.09$0.0911.1%3.7K0.0816.3K
$29.50Jul 100.100.12$0.1118.2%9260.108.9K
$29.00Jul 100.150.16$0.166.3%1.9K0.142.1K
$28.50Jul 100.210.23$0.229.1%1.2K0.1813.1K
$28.00Jul 100.300.32$0.316.5%2.2K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.200.24$0.2218.2%4580.162.8K
$24.50Jul 100.280.32$0.3013.3%4130.21900
$21.00Jul 240.300.35$0.3215.6%1220.12147
$25.00Jul 100.400.43$0.427.1%2.3K0.286.7K
$23.00Jul 170.400.43$0.427.1%2580.181.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 104.856.10$5.4822.8%81.00--
$22.00Jul 103.905.15$4.5327.6%40.94248
$22.50Jul 103.254.20$3.7325.5%20.93--
$23.00Jul 102.884.20$3.5437.3%160.91244
$21.00Jul 175.105.75$5.4312.0%860.91494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 104.405.75$5.0826.6%590.96108
$31.00Jul 104.155.30$4.7224.4%420.951.1K
$30.50Jul 103.404.80$4.1034.1%270.94367
$30.00Jul 103.554.25$3.9017.9%1470.923.4K
$29.50Jul 103.103.75$3.4319.0%290.90175

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 72.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.580.60$0.593.4%4.0K0.391.0K
$30.00Jul 100.080.09$0.0911.1%3.7K0.0816.3K
$27.50Jul 100.430.44$0.442.3%3.3K0.311.3K
$27.00Aug 213.353.45$3.402.9%2.5K0.541.1K
$26.00Jul 101.011.05$1.033.9%2.5K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.760.82$0.797.6%3.7K0.441.9K
$25.00Jul 100.400.43$0.427.1%2.3K0.286.7K
$25.50Jul 100.540.61$0.5712.3%1.2K0.351.6K
$24.00Aug 212.392.47$2.433.3%9730.332.3K
$28.00Aug 214.554.70$4.633.2%8120.502.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.5%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21137.7%100.3%37.2%12291
$22.50Jul 10Jul 24113.4%87.6%29.5%2412
$23.50Jul 10Jul 24106.5%88.9%19.7%49280
$24.50Jul 10Jul 24101.5%88.5%14.7%53100
$22.00Jul 10Aug 14115.6%101.1%14.3%10249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21137.7%100.3%37.2%12010.4K
$22.50Jul 10Jul 24113.4%87.6%29.5%796243
$23.50Jul 10Jul 24106.5%88.9%19.7%571865
$22.00Jul 10Aug 21115.6%99.9%15.7%6723.7K
$24.50Jul 10Jul 24101.5%88.5%14.7%604917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 5.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.20$0.80$0.204.00$29.20
$29.00$29.50Jul 24$0.11$0.39$0.113.55$29.11
$29.50$30.00Jul 24$0.11$0.39$0.113.55$29.61
$30.00$30.50Jul 24$0.11$0.39$0.113.55$30.11
$30.00$30.50Jul 31$0.11$0.39$0.113.55$30.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 24$0.15$0.85$0.155.67$21.85
$23.00$22.00Jul 17$0.16$0.84$0.165.25$22.84
$22.00$21.00Jul 31$0.21$0.79$0.213.76$21.79
$24.00$23.00Jul 17$0.22$0.78$0.223.55$23.78
$25.00$24.50Jul 10$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 6.14, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.85$0.85$0.155.67$22.85
$21.00$22.00Jul 24$0.83$0.83$0.174.88$21.83
$21.00$23.00Aug 7$1.63$1.63$0.374.41$22.63
$22.00$23.00Jul 31$0.78$0.78$0.223.55$22.78
$23.00$24.00Jul 17$0.75$0.75$0.253.00$23.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.86$0.86$0.146.14$26.14
$28.50$28.00Jul 10$0.40$0.40$0.104.00$28.10
$31.00$30.50Jul 24$0.40$0.40$0.104.00$30.60
$30.00$29.50Jul 31$0.40$0.40$0.104.00$29.60
$31.50$31.00Aug 7$0.40$0.40$0.104.00$31.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.48, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.11109.6%93.9%
$31.50Jul 10Jul 17$0.21110.4%92.3%
$31.00Jul 10Jul 17$0.25107.2%92.3%
$30.50Jul 10Jul 17$0.28102.9%89.5%
$30.00Jul 10Jul 17$0.31103.5%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.13137.7%101.3%
$22.00Jul 10Jul 17$0.21115.6%96.9%
$31.00Jul 10Jul 17$0.25107.2%92.3%
$30.00Jul 10Jul 17$0.28103.5%88.7%
$29.50Jul 10Jul 17$0.29100.0%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 6.93% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 10$1.03$0.79$1.82$24.18$27.826.93%
$26.50Jul 10$0.79$1.05$1.84$24.66$28.347.01%
$25.50Jul 10$1.33$0.57$1.90$23.60$27.407.24%
$27.00Jul 10$0.59$1.33$1.92$25.08$28.927.31%
$25.00Jul 10$1.68$0.42$2.10$22.90$27.108.00%
$27.50Jul 10$0.44$1.70$2.14$25.36$29.648.15%
$24.50Jul 10$2.04$0.30$2.34$22.16$26.848.91%
$28.00Jul 10$0.31$2.08$2.39$25.61$30.399.10%
$24.00Jul 10$2.45$0.22$2.67$21.33$26.6710.17%
$28.50Jul 10$0.22$2.48$2.70$25.80$31.2010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.68% of stock, avg 12.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Jul 10$0.22$0.22$0.44$23.56$28.94
$28.50$24.50Jul 10$0.22$0.30$0.52$23.98$29.02
$28.00$24.00Jul 10$0.31$0.22$0.53$23.47$28.53
$28.00$24.50Jul 10$0.31$0.30$0.61$23.89$28.61
$28.50$25.00Jul 10$0.22$0.42$0.64$24.36$29.14
$27.50$24.00Jul 10$0.44$0.22$0.66$23.34$28.16
$28.00$25.00Jul 10$0.31$0.42$0.73$24.27$28.73
$27.50$24.50Jul 10$0.44$0.30$0.74$23.76$28.24
$28.50$25.50Jul 10$0.22$0.57$0.79$24.71$29.29
$27.00$24.00Jul 10$0.59$0.22$0.81$23.19$27.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 14$0.90$0.109.00$25.10$28.90
27/2829/30Aug 21$0.90$0.109.00$27.10$29.90
23/2425/26Jul 31$0.89$0.118.09$23.11$25.89
23/2425/26Aug 7$0.89$0.118.09$23.11$25.89
24/2527/28Aug 21$0.89$0.118.09$24.11$27.89
21/2223/24Aug 7$0.88$0.127.33$21.12$23.88
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
26/2730/31Aug 14$0.87$0.136.69$26.13$30.87
23/2426/27Aug 7$0.86$0.146.14$23.14$26.86
21/2225/26Aug 14$0.86$0.146.14$21.14$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 31$0.06$0.9415.67
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$21.00$22.00$23.00Jul 17$0.08$0.9211.50
$26.50$27.00$27.50Jul 10$0.05$0.459.00
$22.00$23.00$24.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.05$0.9519.00
$22.00$23.00$24.00Jul 17$0.06$0.9415.67
$23.00$24.00$25.00Aug 14$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Jul 10-$0.06$0.44
$29.50$30.001:2Jul 10-$0.07$0.43
$28.50$29.001:2Jul 10-$0.10$0.40
$28.00$28.501:2Jul 10-$0.13$0.37
$27.50$28.001:2Jul 10-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Jul 17-$0.08$0.92
$23.00$22.001:2Jul 17-$0.10$0.90
$22.00$21.001:2Jul 24-$0.17$0.83
$24.00$23.001:2Jul 17-$0.20$0.80
$25.00$24.001:2Jul 17-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 12.76%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$3.350.542.9%12.76%15.62%2.5K1.1K
$27.00Aug 14$2.890.532.9%11.01%13.87%15536
$28.00Aug 21$2.890.506.7%11.01%17.68%7452.1K
$29.00Aug 21$2.600.4610.5%9.90%20.38%1593.2K
$27.00Aug 7$2.560.532.9%9.75%12.61%65391
$28.00Aug 14$2.500.486.7%9.52%16.19%1129
$27.50Aug 7$2.380.514.8%9.07%13.83%62138
$30.00Aug 21$2.300.4214.3%8.76%23.05%1.6K9.0K
$28.00Aug 7$2.190.486.7%8.34%15.01%138295
$29.00Aug 14$2.180.4410.5%8.30%18.78%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,425
Total Puts 34,134
Put/Call Ratio 0.39
Net Difference 54,291

Prior's Put/Call Breakdown

Total Calls 104,314
Total Puts 36,964
Put/Call Ratio 0.35
Net Difference 67,350

Prior 7-Day Put/Call Summary

Total Calls 1,219,531
Total Puts 562,489
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All